PocketcoinPKOIN

US$ 0.548586

0.00275

(

0.50%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 656

Moneda

No es Minable

Monedero

Oferta

US$ 815,741,600.00

Intercambio

Preguntar

US$ 50,983.85

Última hora de transacción

05:53:42

Volumen (24 horas)

$ 34,381

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.115335

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.544189-0.552061

Rango de 52 semanas 0.207307-0.565777

Suministro circulante 11,423,274 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5962	DigiFinex	24793.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,565.05	1734158243	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	Recientemente
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	9 días hace
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	9 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.54529953	0.0032867	0.60273296036	0.5077913	0.55802264	0	CX
4	0.49677318	0.05181305	10.4299209551	0.47556114	0.56577688	0	CX
12	0.34509181	0.20349442	58.9681974777	0.32154213	0.56577688	0	CX
26	0.36631306	0.18227317	49.7588510767	0.26976987	0.56577688	0.32608696	CX
52	0.2305239	0.31806233	137.973689496	0.20730657	0.56577688	0.16983696	CX
156	0.9301816	-0.38159537	-41.023749556	0.08344315	1.44292956	0.20302399	CX
260	0	0	0	0	13.153089	12.99972734	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734133800	0.54495424	0.00686537	1.28	0.53851933	0.54818401	0.53420166	0
1734047400	0.53808887	-0.006747	-1.24	0.54441946	0.5515619	0.53430264	0
1733961000	0.54483631	0.02518265	4.85	0.52104084	0.54847496	0.51532889	0
1733874600	0.51965366	-0.004377	-0.84	0.52300744	0.52851226	0.5077913	0
1733788200	0.52403115	-0.027877	-5.05	0.53856506	0.55802264	0.51377827	0
1733701800	0.55190793	0.00624869	1.15	0.54546426	0.55190793	0.5403834	0
1733615400	0.54565924	-0.000287	-0.05	0.54529953	0.54911187	0.54134933	0
1733529000	0.54594638	0.01688549	3.19	0.52818713	0.55708592	0.52681137	0
1733442600	0.52906089	-0.011271	-2.09	0.53856506	0.56577688	0.51071453	0
1733356200	0.54033191	0.01578322	3.01	0.52399887	0.54184657	0.51701979	0
1733269800	0.52454869	0.00218629	0.42	0.52340886	0.52537665	0.5117658	0
1733183400	0.5223624	-0.009213	-1.73	0.53104287	0.53583844	0.51578638	0
1733097000	0.53157544	0.00482074	0.92	0.52672527	0.53409567	0.52300531	0
1733010600	0.5267547	-0.005014	-0.94	0.53226853	0.53226853	0.52497708	0
1732924200	0.53176823	0.00950127	1.82	0.52228934	0.53881551	0.52114198	0
1732837800	0.52226696	-0.002049	-0.39	0.52470823	0.52778658	0.51708247	0
1732751400	0.52431626	0.02226774	4.44	0.50112988	0.53158554	0.50104192	0
1732665000	0.50204852	-0.004912	-0.97	0.50824715	0.51865888	0.49528899	0
1732578600	0.506961	-0.026531	-4.97	0.48309452	0.53984363	0.47556114	0
1732492200	0.53349234	-0.00018	-0.03	0.53419455	0.53862878	0.52302579	0
1732405800	0.53367219	-0.006974	-1.29	0.53991308	0.54043374	0.53109676	0
1732319400	0.5406457	0.0025502	0.47	0.53788365	0.54466557	0.53089774	0
1732233000	0.5380955	0.02384912	4.64	0.5149172	0.54045815	0.51408187	0
1732146600	0.51424638	0.01040173	2.06	0.50418224	0.518376	0.50040747	0
1732060200	0.50384465	0.00958624	1.94	0.49437957	0.51350328	0.49375058	0
1731973800	0.49425841	0.00384007	0.78	0.48309452	0.50580446	0.47556114	0
1731887400	0.49041834	-0.003412	-0.69	0.49457761	0.49897394	0.48470019	0
1731801000	0.49383013	-0.003724	-0.75	0.49677318	0.50088887	0.4924737	0
1731714600	0.49755451	0.0208388	4.37	0.47865777	0.50165349	0.47592712	0
1731628200	0.47671571	-0.017122	-3.47	0.4937473	0.50112289	0.47343971	0
1731541800	0.49383728	0.01349919	2.81	0.48149512	0.51022324	0.47131604	0
1731455400	0.48033809	-0.004054	-0.84	0.48309452	0.49128823	0.46566003	0
1731369000	0.48439252	0.0455145	10.37	0.43945285	0.4892659	0.43843406	0
1731282600	0.43887802	0.01948947	4.65	0.4192046	0.444717	0.41811926	0
1731196200	0.41938855	0.00150866	0.36	0.41789884	0.42009616	0.41376535	0
1731109800	0.41787989	0.00251061	0.60	0.41468705	0.42199553	0.41322666	0
1731023400	0.41536928	0.00227114	0.55	0.41301312	0.42012941	0.40680805	0
1730937000	0.41309814	0.03372768	8.89	0.37964007	0.41753919	0.37944886	0
1730850600	0.37937046	0.00995162	2.69	0.37029086	0.38458492	0.36851036	0
1730764200	0.36941884	-0.006583	-1.75	0.36784194	0.37785274	0.36090529	0
1730677800	0.37600191	-0.001983	-0.52	0.37842823	0.37842823	0.36847083	0
1730591400	0.37798537	-0.001241	-0.33	0.37978111	0.38142795	0.37727524	0
1730505000	0.37922626	-0.004715	-1.23	0.38333447	0.39059616	0.37581911	0
1730418600	0.3839413	-0.011364	-2.87	0.39482002	0.39667118	0.38030379	0
1730332200	0.3953058	-0.00121	-0.31	0.39702117	0.39807544	0.39008565	0
1730245800	0.39651541	0.01496608	3.92	0.3808523	0.40160385	0.38068414	0
1730159400	0.38154933	0.01054916	2.84	0.36784194	0.383263	0.36090529	0
1730073000	0.37100017	0.00496167	1.36	0.36582	0.37248453	0.36503037	0
1729986600	0.3660385	0.00400305	1.11	0.36380416	0.3674587	0.36234705	0
1729900200	0.36203545	-0.009727	-2.62	0.37245198	0.37525646	0.35787602	0
1729813800	0.3717626	0.00774064	2.13	0.3638675	0.37533699	0.36319641	0
1729727400	0.36402196	-0.003675	-1.00	0.36784194	0.36784194	0.35605036	0
1729641000	0.36769649	-0.000787	-0.21	0.36766952	0.36983976	0.36351522	0
1729554600	0.36848371	-0.008272	-2.20	0.37659842	0.37904209	0.36493542	0
1729468200	0.37675539	0.00359765	0.96	0.37335043	0.37839536	0.37175283	0
1729381800	0.37315774	-0.000467	-0.12	0.37380803	0.3746486	0.37148485	0
1729295400	0.37362468	0.00609609	1.66	0.33169614	0.37665602	0.3301318	0
1729209000	0.36752859	-0.001845	-0.50	0.33169614	0.36824565	0.3301318	0
1729122600	0.3693732	0.00474703	1.30	0.36544872	0.37324385	0.36466848	0
1729036200	0.36462617	0.00364368	1.01	0.36067072	0.37016566	0.35415045	0
1728949800	0.36098249	0.01827642	5.33	0.33169614	0.36297053	0.3301318	0
1728863400	0.34270607	-0.002109	-0.61	0.34539255	0.3454364	0.33873021	0
1728777000	0.34481538	0.00383473	1.12	0.34143094	0.34647096	0.34109755	0
1728690600	0.34098065	0.01231967	3.75	0.3289864	0.34622105	0.32808856	0
1728604200	0.32866098	-0.002314	-0.70	0.33069221	0.33428052	0.32154213	0
1728517800	0.33097455	-0.008617	-2.54	0.33933315	0.3412649	0.32938471	0
1728431400	0.33959125	-0.001265	-0.37	0.34014516	0.34498988	0.33779982	0
1728345000	0.34085606	-0.002301	-0.67	0.33169614	0.35174635	0.3301318	0
1728258600	0.34315712	0.00432536	1.28	0.33862008	0.34347718	0.33762101	0
1728172200	0.33883176	0.00018711	0.06	0.33949564	0.34052665	0.33695085	0
1728085800	0.33864465	0.00686726	2.07	0.33169614	0.34102057	0.3301318	0
1727999400	0.33177739	0.00036468	0.11	0.35942666	0.36146679	0.32796876	0
1727913000	0.33141271	-0.001072	-0.32	0.33214506	0.34007528	0.32748288	0
1727826600	0.33248424	-0.012762	-3.70	0.34578491	0.34989137	0.32883969	0
1727740200	0.34524644	-0.013478	-3.76	0.35782819	0.35800674	0.3436501	0
1727653800	0.35872456	-0.000688	-0.19	0.3596995	0.36036644	0.35736873	0
1727567400	0.35941247	0.00043233	0.12	0.35942666	0.36146679	0.35737834	0
1727481000	0.35898014	0.00320747	0.90	0.35551916	0.36307678	0.35406123	0
1727394600	0.35577267	0.01187305	3.45	0.34503634	0.35896398	0.3421824	0
1727308200	0.34389962	-0.007456	-2.12	0.35090682	0.35280849	0.34375968	0
1727221800	0.35135607	0.00532999	1.54	0.34576754	0.35304087	0.34252714	0
1727135400	0.34602608	-0.000734	-0.21	0.33831426	0.34871884	0.32797142	0
1727049000	0.34676023	-2.3E-5	-0.01	0.34603492	0.34905315	0.34070902	0
1726962600	0.34678371	0.00229779	0.67	0.34509181	0.34678371	0.34275313	0
1726876200	0.34448592	0.00042135	0.12	0.34356591	0.34999833	0.3408328	0
1726789800	0.34406457	0.00968975	2.90	0.33731858	0.3486578	0.33686452	0
1726703400	0.33437482	0.00530057	1.61	0.32923723	0.33511825	0.32350183	0
1726617000	0.32907425	0.01059207	3.33	0.31801442	0.3348927	0.31468557	0
1726530600	0.31848218	-0.00443	-1.37	0.3230991	0.32325242	0.31424707	0
1726444200	0.32291226	-0.005987	-1.82	0.32885151	0.33035116	0.32078886	60
1726357800	0.32889946	-0.003117	-0.94	0.33176983	0.33235158	0.32609589	0