Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Playkey | PKTEUR | Cripto | 164,122 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000095 | -1.21% | 0.007722 | 2,242,737,482.25 | 115,052.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00782 | 0.007864 | 0.007708 | 0.007816 | 0.000993 - 0.008717 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 09:43:55 | 1,601,117.50 | 0.008236 | EUR |
Resumen Histórico PKTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007738 | 0.008203 | 0.003063 | 5,711,750.87 | -0.000016 | -0.21% |
1 Month | 0.004196 | 0.008717 | 0.003063 | 4,569,882.89 | 0.003526 | 84.04% |
3 Months | 0.002393 | 0.008717 | 0.001414 | 4,950,420.84 | 0.005329 | 222.68% |
6 Months | 0.003266 | 0.008717 | 0.000993 | 11,943,710.57 | 0.004456 | 136.41% |
1 Year | 0.003878 | 0.008717 | 0.000993 | 8,503,186.18 | 0.003844 | 99.14% |
3 Years | 0.080272 | 0.103903 | 0.000993 | 4,954,013.00 | -0.07255 | -90.38% |
5 Years | 0.047915 | 0.166146 | 0.000993 | 3,200,607.73 | -0.040193 | -83.88% |
PKTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007813 | 0.007909 | 0.007639 | 0.00 |
24 Abr 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007729 | 0.00 |
23 Abr 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008194 | 0.008022 | 0.00 |
22 Abr 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.008203 | 0.003063 | 5,711,750.00 |
21 Abr 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
20 Abr 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
19 Abr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
18 Abr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.007811 | 0.007409 | 0.00 |
17 Abr 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007301 | 0.00 |
16 Abr 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 0.00 |
15 Abr 2024 | 0.007761 | -0.000264 | -3.29% | 0.008284 | 0.00833 | 0.007669 | 5,711,750.00 |
14 Abr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008191 | 0.007665 | 0.00 |
13 Abr 2024 | 0.008016 | -0.000211 | -2.56% | 0.008236 | 0.008362 | 0.00762 | 0.00 |
12 Abr 2024 | 0.008227 | -0.000264 | -3.11% | 0.008499 | 0.008649 | 0.008053 | 0.00 |
11 Abr 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.008618 | 0.008438 | 0.00 |
10 Abr 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.008131 | 0.00 |
09 Abr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.008579 | 0.008188 | 0.00 |
08 Abr 2024 | 0.008566 | 0.000232 | 2.78% | 0.004428 | 0.008717 | 0.004281 | 5,711,750.00 |
07 Abr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.008267 | 0.00 |
06 Abr 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.008099 | 0.00 |
05 Abr 2024 | 0.008161 | 0.003738 | 84.50% | 0.004428 | 0.008236 | 0.004281 | 2,411.00 |
04 Abr 2024 | 0.004423 | 0.000146 | 3.41% | 0.004262 | 0.004464 | 0.00421 | 0.00 |
03 Abr 2024 | 0.004277 | 0.000017 | 0.40% | 0.004265 | 0.004335 | 0.004205 | 0.00 |
02 Abr 2024 | 0.004261 | -0.00029 | -6.37% | 0.004543 | 0.004543 | 0.004207 | 0.00 |
01 Abr 2024 | 0.004551 | -0.000074 | -1.60% | 0.004196 | 0.004556 | 0.004196 | 5,711,750.00 |
31 Mar 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.004523 | 0.00 |
30 Mar 2024 | 0.004523 | -0.000013 | -0.29% | 0.004546 | 0.004562 | 0.004522 | 0.00 |
29 Mar 2024 | 0.004536 | -0.000049 | -1.07% | 0.004592 | 0.004603 | 0.004489 | 0.00 |
28 Mar 2024 | 0.004586 | 0.000113 | 2.52% | 0.004495 | 0.004632 | 0.004464 | 0.00 |
27 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.004516 | 0.004625 | 0.004427 | 0.00 |
26 Mar 2024 | 0.004522 | 0.000019 | 0.42% | 0.004503 | 0.004601 | 0.004489 | 0.00 |