PKTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00763 | -0.000104 | -1.34% | 0.007738 | 0.007991 | 0.007349 | 5,711,750.00 |
05 May 2024 | 0.007734 | 0.000018 | 0.23% | 0.007731 | 0.007792 | 0.007606 | 0.00 |
04 May 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.007777 | 0.007571 | 0.00 |
03 May 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.007656 | 0.007129 | 0.00 |
02 May 2024 | 0.007169 | 0.000082 | 1.16% | 0.007085 | 0.007223 | 0.006917 | 0.00 |
01 May 2024 | 0.007087 | -0.000335 | -4.51% | 0.00739 | 0.007404 | 0.006903 | 0.00 |
30 Abr 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.007843 | 0.007218 | 0.00 |
29 Abr 2024 | 0.007741 | 0.000089 | 1.16% | 0.007738 | 0.007991 | 0.001414 | 5,711,750.00 |
28 Abr 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.007817 | 0.007634 | 0.00 |
27 Abr 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 0.00 |
26 Abr 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.007864 | 0.007708 | 0.00 |
25 Abr 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007813 | 0.007909 | 0.007639 | 0.00 |
24 Abr 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007729 | 0.00 |
23 Abr 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008194 | 0.008022 | 0.00 |
22 Abr 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.008203 | 0.003063 | 5,711,750.00 |
21 Abr 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
20 Abr 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
19 Abr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
18 Abr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.007811 | 0.007409 | 0.00 |
17 Abr 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007301 | 0.00 |
16 Abr 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 0.00 |
15 Abr 2024 | 0.007761 | -0.000264 | -3.29% | 0.008284 | 0.00833 | 0.007669 | 5,711,750.00 |
14 Abr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008191 | 0.007665 | 0.00 |
13 Abr 2024 | 0.008016 | -0.000211 | -2.56% | 0.008236 | 0.008362 | 0.00762 | 0.00 |
12 Abr 2024 | 0.008227 | -0.000264 | -3.11% | 0.008499 | 0.008649 | 0.008053 | 0.00 |
11 Abr 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.008618 | 0.008438 | 0.00 |
10 Abr 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.008131 | 0.00 |
09 Abr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.008579 | 0.008188 | 0.00 |
08 Abr 2024 | 0.008566 | 0.000232 | 2.78% | 0.004428 | 0.008717 | 0.004281 | 5,711,750.00 |
07 Abr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.008267 | 0.00 |
06 Abr 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.008099 | 0.00 |
05 Abr 2024 | 0.008161 | 0.003738 | 84.50% | 0.004428 | 0.008236 | 0.004281 | 2,411.00 |
04 Abr 2024 | 0.004423 | 0.000146 | 3.41% | 0.004262 | 0.004464 | 0.00421 | 0.00 |
03 Abr 2024 | 0.004277 | 0.000017 | 0.40% | 0.004265 | 0.004335 | 0.004205 | 0.00 |
02 Abr 2024 | 0.004261 | -0.00029 | -6.37% | 0.004543 | 0.004543 | 0.004207 | 0.00 |
01 Abr 2024 | 0.004551 | -0.000074 | -1.60% | 0.004196 | 0.004556 | 0.004196 | 5,711,750.00 |
31 Mar 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.004523 | 0.00 |
30 Mar 2024 | 0.004523 | -0.000013 | -0.29% | 0.004546 | 0.004562 | 0.004522 | 0.00 |
29 Mar 2024 | 0.004536 | -0.000049 | -1.07% | 0.004592 | 0.004603 | 0.004489 | 0.00 |
28 Mar 2024 | 0.004586 | 0.000113 | 2.52% | 0.004495 | 0.004632 | 0.004464 | 0.00 |
27 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.004516 | 0.004625 | 0.004427 | 0.00 |
26 Mar 2024 | 0.004522 | 0.000019 | 0.42% | 0.004503 | 0.004601 | 0.004489 | 0.00 |
25 Mar 2024 | 0.004502 | 0.000145 | 3.34% | 0.004196 | 0.004583 | 0.004196 | 5,711,750.00 |
24 Mar 2024 | 0.004357 | 0.000189 | 4.53% | 0.004158 | 0.004369 | 0.004142 | 0.00 |
23 Mar 2024 | 0.004168 | 0.000051 | 1.24% | 0.00413 | 0.004275 | 0.004088 | 0.00 |
22 Mar 2024 | 0.004117 | -0.000104 | -2.46% | 0.004238 | 0.004303 | 0.004047 | 0.00 |
21 Mar 2024 | 0.004221 | -0.000127 | -2.92% | 0.004341 | 0.004371 | 0.004183 | 0.00 |
20 Mar 2024 | 0.004348 | 0.000344 | 8.60% | 0.003996 | 0.004367 | 0.003915 | 0.00 |
19 Mar 2024 | 0.004004 | -0.000357 | -8.19% | 0.004363 | 0.004388 | 0.003964 | 0.00 |
18 Mar 2024 | 0.004361 | -0.000036 | -0.82% | 0.004196 | 0.00441 | 0.001414 | 5,711,750.00 |
17 Mar 2024 | 0.004397 | 0.000185 | 4.39% | 0.004196 | 0.004434 | 0.004147 | 0.00 |
16 Mar 2024 | 0.004212 | -0.00027 | -6.02% | 0.004478 | 0.004504 | 0.004181 | 0.00 |
15 Mar 2024 | 0.004482 | -0.000128 | -2.78% | 0.004668 | 0.004718 | 0.004228 | 5,711,750.00 |
14 Mar 2024 | 0.00461 | -0.000062 | -1.33% | 0.004668 | 0.004718 | 0.004425 | 0.00 |
13 Mar 2024 | 0.004672 | 0.000092 | 2.01% | 0.004588 | 0.004717 | 0.004571 | 0.00 |
12 Mar 2024 | 0.00458 | -0.00000500 | -0.11% | 0.004582 | 0.004655 | 0.004454 | 0.00 |
11 Mar 2024 | 0.004584 | 0.000166 | 3.76% | 0.004392 | 0.004646 | 0.004235 | 5,711,750.00 |
10 Mar 2024 | 0.004418 | 0.000038 | 0.87% | 0.00438 | 0.004476 | 0.004375 | 0.00 |
09 Mar 2024 | 0.00438 | 0.000014 | 0.32% | 0.004375 | 0.004393 | 0.004352 | 0.00 |
08 Mar 2024 | 0.004366 | 0.000082 | 1.91% | 0.004282 | 0.004456 | 0.004246 | 0.00 |
07 Mar 2024 | 0.004284 | 0.000036 | 0.85% | 0.004244 | 0.004364 | 0.004222 | 0.00 |
06 Mar 2024 | 0.004248 | 0.00009 | 2.16% | 0.004111 | 0.004367 | 0.004059 | 0.00 |
05 Mar 2024 | 0.004158 | -0.000209 | -4.79% | 0.004392 | 0.004433 | 0.003482 | 0.00 |
04 Mar 2024 | 0.004367 | 0.0003 | 7.38% | 0.003997 | 0.0044 | 0.003942 | 5,711,750.00 |
03 Mar 2024 | 0.004067 | 0.000061 | 1.52% | 0.003997 | 0.004081 | 0.003964 | 0.00 |
02 Mar 2024 | 0.004006 | -0.00003 | -0.74% | 0.004026 | 0.004031 | 0.003979 | 0.00 |
01 Mar 2024 | 0.004036 | 0.000065 | 1.64% | 0.003955 | 0.004071 | 0.003928 | 0.00 |
29 Feb 2024 | 0.003972 | -0.000058 | -1.44% | 0.003997 | 0.004108 | 0.003915 | 0.00 |
28 Feb 2024 | 0.00403 | 0.000353 | 9.60% | 0.003679 | 0.004115 | 0.003664 | 0.00 |
27 Feb 2024 | 0.003677 | 0.000176 | 5.02% | 0.003507 | 0.003712 | 0.0035 | 0.00 |
26 Feb 2024 | 0.003501 | 0.000153 | 4.56% | 0.002393 | 0.003526 | 0.001649 | 5,711,750.00 |
25 Feb 2024 | 0.003348 | 0.000015 | 0.45% | 0.003334 | 0.003358 | 0.003319 | 0.00 |
24 Feb 2024 | 0.003333 | 0.000044 | 1.34% | 0.003283 | 0.003344 | 0.003276 | 0.00 |
23 Feb 2024 | 0.00329 | -0.000026 | -0.78% | 0.003319 | 0.003332 | 0.00327 | 0.00 |
22 Feb 2024 | 0.003315 | -0.000041 | -1.22% | 0.003349 | 0.003366 | 0.003296 | 0.00 |
21 Feb 2024 | 0.003356 | -0.000031 | -0.92% | 0.003388 | 0.003393 | 0.003283 | 0.00 |
20 Feb 2024 | 0.003387 | 0.000025 | 0.74% | 0.003365 | 0.00343 | 0.003293 | 0.00 |
19 Feb 2024 | 0.003362 | -0.000021 | -0.62% | 0.002393 | 0.003408 | 0.002378 | 5,711,750.00 |
18 Feb 2024 | 0.003383 | 0.000021 | 0.62% | 0.003356 | 0.003401 | 0.003327 | 0.00 |
17 Feb 2024 | 0.003362 | -0.00003 | -0.88% | 0.00339 | 0.003392 | 0.003289 | 0.00 |
16 Feb 2024 | 0.003392 | 0.000014 | 0.41% | 0.003375 | 0.003421 | 0.003359 | 0.00 |
15 Feb 2024 | 0.003378 | -0.00000500 | -0.15% | 0.003386 | 0.003433 | 0.003336 | 0.00 |
14 Feb 2024 | 0.003383 | 0.000135 | 4.15% | 0.003248 | 0.003396 | 0.003222 | 0.00 |
13 Feb 2024 | 0.003248 | 0.00000700 | 0.22% | 0.003236 | 0.003267 | 0.003156 | 0.00 |
12 Feb 2024 | 0.003242 | 0.000131 | 4.21% | 0.002393 | 0.00326 | 0.002378 | 5,711,750.00 |
11 Feb 2024 | 0.003111 | 0.000467 | 17.67% | 0.002639 | 0.003117 | 0.002638 | 1,140.00 |
10 Feb 2024 | 0.002644 | 0.000056 | 2.16% | 0.002593 | 0.002668 | 0.002568 | 0.00 |
09 Feb 2024 | 0.002588 | 0.000065 | 2.58% | 0.002528 | 0.002675 | 0.00252 | 0.00 |
08 Feb 2024 | 0.002524 | 0.000059 | 2.39% | 0.002468 | 0.002536 | 0.002467 | 0.00 |
07 Feb 2024 | 0.002465 | 0.000061 | 2.54% | 0.002405 | 0.00247 | 0.002386 | 0.00 |