PKTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.006778 | 0.006551 | 0.00 |
24 Abr 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 0.00 |
23 Abr 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007069 | 0.006899 | 0.00 |
22 Abr 2024 | 0.007042 | 0.000216 | 3.16% | 0.006815 | 0.007132 | 0.006588 | 5,711,750.00 |
21 Abr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.006913 | 0.006767 | 0.00 |
20 Abr 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.006884 | 0.006654 | 0.00 |
19 Abr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 0.00 |
18 Abr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006692 | 0.006341 | 0.00 |
17 Abr 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006254 | 0.00 |
16 Abr 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.00672 | 0.006463 | 0.00 |
15 Abr 2024 | 0.006623 | -0.000254 | -3.69% | 0.006815 | 0.006964 | 0.006541 | 5,711,750.00 |
14 Abr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.006904 | 0.006588 | 0.00 |
13 Abr 2024 | 0.006856 | -0.000188 | -2.67% | 0.007044 | 0.007128 | 0.006522 | 0.00 |
12 Abr 2024 | 0.007044 | -0.000212 | -2.92% | 0.007271 | 0.007393 | 0.006908 | 0.00 |
11 Abr 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007378 | 0.007218 | 0.00 |
10 Abr 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006981 | 0.00 |
09 Abr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007342 | 0.007012 | 0.00 |
08 Abr 2024 | 0.007344 | 0.000232 | 3.26% | 0.003656 | 0.00748 | 0.003603 | 5,711,750.00 |
07 Abr 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 0.00 |
06 Abr 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006927 | 0.00 |
05 Abr 2024 | 0.00697 | 0.003182 | 84.00% | 0.003788 | 0.007042 | 0.003675 | 2,411.00 |
04 Abr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.003823 | 0.003603 | 0.00 |
03 Abr 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 0.00 |
02 Abr 2024 | 0.003646 | -0.000247 | -6.34% | 0.003884 | 0.003884 | 0.003602 | 0.00 |
01 Abr 2024 | 0.003893 | -0.000027 | -0.69% | 0.003844 | 0.00392 | 0.003808 | 5,711,750.00 |
31 Mar 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003856 | 0.00 |
30 Mar 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003846 | 0.00 |
29 Mar 2024 | 0.003873 | -0.000052 | -1.32% | 0.00392 | 0.003926 | 0.003833 | 0.00 |
28 Mar 2024 | 0.003925 | 0.000086 | 2.24% | 0.003855 | 0.00396 | 0.003819 | 0.00 |
27 Mar 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 0.00 |
26 Mar 2024 | 0.003858 | 0.000014 | 0.36% | 0.003844 | 0.00392 | 0.003828 | 0.00 |
25 Mar 2024 | 0.003844 | 0.000106 | 2.84% | 0.003712 | 0.003915 | 0.003692 | 5,711,750.00 |
24 Mar 2024 | 0.003738 | 0.000162 | 4.54% | 0.003573 | 0.003751 | 0.003553 | 0.00 |
23 Mar 2024 | 0.003575 | 0.000046 | 1.30% | 0.003541 | 0.003664 | 0.003503 | 0.00 |
22 Mar 2024 | 0.00353 | -0.000087 | -2.41% | 0.003623 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003617 | -0.000099 | -2.66% | 0.003712 | 0.003733 | 0.0036 | 0.00 |
20 Mar 2024 | 0.003715 | 0.000307 | 9.00% | 0.003417 | 0.003724 | 0.003347 | 0.00 |
19 Mar 2024 | 0.003409 | -0.000312 | -8.39% | 0.003719 | 0.003737 | 0.003402 | 0.00 |
18 Mar 2024 | 0.003721 | -0.000023 | -0.61% | 0.0039 | 0.003995 | 0.00337 | 5,711,750.00 |
17 Mar 2024 | 0.003744 | 0.000159 | 4.44% | 0.003619 | 0.003776 | 0.003561 | 0.00 |
16 Mar 2024 | 0.003585 | -0.000245 | -6.40% | 0.003814 | 0.003844 | 0.003567 | 0.00 |
15 Mar 2024 | 0.00383 | -0.000104 | -2.64% | 0.0039 | 0.003995 | 0.003621 | 5,711,750.00 |
14 Mar 2024 | 0.003934 | -0.000053 | -1.33% | 0.003989 | 0.004025 | 0.003785 | 0.00 |
13 Mar 2024 | 0.003987 | 0.000098 | 2.52% | 0.00389 | 0.004007 | 0.003881 | 0.00 |
12 Mar 2024 | 0.00389 | 0.00000099 | 0.03% | 0.0039 | 0.003995 | 0.003785 | 0.00 |
11 Mar 2024 | 0.003889 | 0.000159 | 4.25% | 0.002156 | 0.003973 | 0.002153 | 5,711,750.00 |
10 Mar 2024 | 0.00373 | 0.00000400 | 0.11% | 0.003726 | 0.003791 | 0.00371 | 0.00 |
09 Mar 2024 | 0.003726 | 0.00000600 | 0.16% | 0.003715 | 0.003739 | 0.003704 | 0.00 |
08 Mar 2024 | 0.00372 | 0.000057 | 1.56% | 0.003658 | 0.00378 | 0.003616 | 0.00 |
07 Mar 2024 | 0.003663 | 0.000036 | 0.99% | 0.003636 | 0.003721 | 0.003609 | 0.00 |
06 Mar 2024 | 0.003627 | 0.00008 | 2.26% | 0.003511 | 0.003715 | 0.003466 | 0.00 |
05 Mar 2024 | 0.003546 | -0.00019 | -5.09% | 0.003768 | 0.003787 | 0.003091 | 0.00 |
04 Mar 2024 | 0.003736 | 0.000256 | 7.35% | 0.002156 | 0.003773 | 0.002153 | 5,711,750.00 |
03 Mar 2024 | 0.00348 | 0.000051 | 1.49% | 0.003424 | 0.003492 | 0.003403 | 0.00 |
02 Mar 2024 | 0.003429 | -0.000027 | -0.78% | 0.003452 | 0.003452 | 0.003405 | 0.00 |
01 Mar 2024 | 0.003456 | 0.00005 | 1.47% | 0.003391 | 0.003492 | 0.003369 | 0.00 |
29 Feb 2024 | 0.003406 | 0.000018 | 0.53% | 0.003373 | 0.003488 | 0.003257 | 0.00 |
28 Feb 2024 | 0.003388 | 0.000255 | 8.13% | 0.003138 | 0.003528 | 0.003123 | 0.00 |
27 Feb 2024 | 0.003133 | 0.000139 | 4.65% | 0.003 | 0.003159 | 0.002945 | 0.00 |
26 Feb 2024 | 0.002994 | 0.000135 | 4.71% | 0.002156 | 0.003019 | 0.002153 | 5,711,750.00 |
25 Feb 2024 | 0.002859 | 0.00000600 | 0.21% | 0.00285 | 0.00287 | 0.002835 | 0.00 |
24 Feb 2024 | 0.002853 | 0.000043 | 1.53% | 0.002801 | 0.002857 | 0.002796 | 0.00 |
23 Feb 2024 | 0.00281 | -0.000025 | -0.88% | 0.002843 | 0.002848 | 0.002792 | 0.00 |
22 Feb 2024 | 0.002835 | -0.000039 | -1.36% | 0.00287 | 0.002878 | 0.002824 | 0.00 |
21 Feb 2024 | 0.002875 | -0.00002 | -0.69% | 0.0029 | 0.002903 | 0.002812 | 0.00 |
20 Feb 2024 | 0.002895 | 0.000017 | 0.59% | 0.00288 | 0.002924 | 0.002827 | 0.00 |
19 Feb 2024 | 0.002878 | -0.000015 | -0.52% | 0.002156 | 0.00291 | 0.002153 | 5,711,750.00 |
18 Feb 2024 | 0.002893 | 0.000018 | 0.63% | 0.002871 | 0.002907 | 0.002851 | 0.00 |
17 Feb 2024 | 0.002876 | -0.000017 | -0.59% | 0.00289 | 0.002893 | 0.002815 | 0.00 |
16 Feb 2024 | 0.002893 | 0.000018 | 0.63% | 0.002883 | 0.002913 | 0.002868 | 0.00 |
15 Feb 2024 | 0.002875 | 0.00000020 | 0.01% | 0.002876 | 0.002931 | 0.00285 | 0.00 |
14 Feb 2024 | 0.002875 | 0.000114 | 4.15% | 0.00276 | 0.002901 | 0.002737 | 0.00 |
13 Feb 2024 | 0.00276 | 0.00000200 | 0.07% | 0.002759 | 0.00278 | 0.002692 | 0.00 |
12 Feb 2024 | 0.002758 | 0.000113 | 4.26% | 0.002156 | 0.002779 | 0.002153 | 5,711,750.00 |
11 Feb 2024 | 0.002645 | 0.000396 | 17.61% | 0.002251 | 0.002668 | 0.002241 | 1,140.00 |
10 Feb 2024 | 0.002249 | 0.000043 | 1.95% | 0.002211 | 0.002269 | 0.002196 | 0.00 |
09 Feb 2024 | 0.002206 | 0.000052 | 2.41% | 0.002156 | 0.002278 | 0.002153 | 0.00 |
08 Feb 2024 | 0.002154 | 0.000052 | 2.47% | 0.002106 | 0.002165 | 0.002106 | 0.00 |
07 Feb 2024 | 0.002102 | 0.000049 | 2.39% | 0.002052 | 0.002103 | 0.002036 | 0.00 |
06 Feb 2024 | 0.002053 | 0.000011 | 0.54% | 0.002041 | 0.002066 | 0.002035 | 0.00 |
05 Feb 2024 | 0.002042 | 0.000018 | 0.89% | 0.002076 | 0.002127 | 0.002026 | 5,711,750.00 |
04 Feb 2024 | 0.002023 | -0.000016 | -0.78% | 0.002041 | 0.002047 | 0.002009 | 0.00 |
03 Feb 2024 | 0.00204 | -0.00000900 | -0.44% | 0.002055 | 0.002055 | 0.002035 | 0.00 |
02 Feb 2024 | 0.002049 | 0.000022 | 1.09% | 0.00203 | 0.002056 | 0.002015 | 0.00 |
01 Feb 2024 | 0.002026 | 0.000011 | 0.55% | 0.002014 | 0.002032 | 0.001982 | 0.00 |
31 Ene 2024 | 0.002015 | -0.00000900 | -0.44% | 0.00203 | 0.00206 | 0.002002 | 0.00 |
30 Ene 2024 | 0.002024 | -0.00002 | -0.98% | 0.002037 | 0.002071 | 0.002024 | 0.00 |
29 Ene 2024 | 0.002044 | 0.000056 | 2.82% | 0.002076 | 0.002127 | 0.00198 | 5,711,750.00 |
28 Ene 2024 | 0.001987 | -0.00000600 | -0.30% | 0.001992 | 0.002021 | 0.001972 | 0.00 |
27 Ene 2024 | 0.001993 | 0.000015 | 0.76% | 0.001978 | 0.001996 | 0.001957 | 0.00 |