PLACBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000595 | 0.00000300 | 100.00% | 0.00000300 | 0.00000595 | 0.00000192 | 175.00 |
17 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
16 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
15 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
14 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
13 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
12 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
11 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
10 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
09 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
08 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
07 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
06 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
05 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
04 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
03 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
02 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
01 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
30 Abr 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
29 Abr 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000300 | 5,308.00 |
28 Abr 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
27 Abr 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
26 Abr 2024 | 0.00000300 | 0.00000081 | 36.99% | 0.00000219 | 0.00000300 | 0.00000192 | 0.00 |
25 Abr 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
24 Abr 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
23 Abr 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
22 Abr 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
21 Abr 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
20 Abr 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
19 Abr 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000231 | 0.00000219 | 0.00 |
18 Abr 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000236 | 0.00000228 | 0.00 |
17 Abr 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
16 Abr 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
15 Abr 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
14 Abr 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
13 Abr 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
12 Abr 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
11 Abr 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000230 | 0.00000228 | 0.00 |
10 Abr 2024 | 0.00000230 | 0.00000008 | 3.60% | 0.00000222 | 0.00001788 | 0.00000217 | 115.00 |
09 Abr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
08 Abr 2024 | 0.00000222 | -0.00000015 | -6.33% | 0.00000238 | 0.00000238 | 0.00000221 | 5,308.00 |
07 Abr 2024 | 0.00000237 | -0.00000013 | -5.20% | 0.00000250 | 0.00000250 | 0.00000235 | 0.00 |
06 Abr 2024 | 0.00000250 | 0.00000006 | 2.46% | 0.00000244 | 0.00000250 | 0.00000244 | 0.00 |
05 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
04 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
03 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
02 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
01 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
31 Mar 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000245 | 0.00000245 | 0.00000244 | 0.00 |
30 Mar 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
29 Mar 2024 | 0.00000245 | 0.00000001 | 0.41% | 0.00000244 | 0.00000245 | 0.00000244 | 0.00 |
28 Mar 2024 | 0.00000244 | 0.00000026 | 11.93% | 0.00000218 | 0.00000244 | 0.00000215 | 0.00 |
27 Mar 2024 | 0.00000218 | -0.00000200 | -46.30% | 0.00000432 | 0.00000432 | 0.00000218 | 0.00 |
26 Mar 2024 | 0.00000432 | -0.00000023 | -5.05% | 0.00000455 | 0.00000455 | 0.00000432 | 0.00 |
25 Mar 2024 | 0.00000455 | -0.00000017 | -3.60% | 0.00000456 | 0.00000456 | 0.00000452 | 5,308.00 |
24 Mar 2024 | 0.00000472 | 0.00000003 | 0.64% | 0.00000469 | 0.00000472 | 0.00000469 | 0.00 |
23 Mar 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000474 | 0.00000474 | 0.00000469 | 0.00 |
22 Mar 2024 | 0.00000474 | 0.00000004 | 0.85% | 0.00000470 | 0.00000475 | 0.00000470 | 0.00 |
21 Mar 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
20 Mar 2024 | 0.00000470 | -0.00000006 | -1.26% | 0.00000476 | 0.00000479 | 0.00000470 | 0.00 |
19 Mar 2024 | 0.00000476 | 0.00000032 | 7.21% | 0.00000444 | 0.00000476 | 0.00000444 | 1.00 |
18 Mar 2024 | 0.00000444 | 0.00000007 | 1.60% | 0.00000444 | 0.00000444 | 0.00000444 | 5,308.00 |
17 Mar 2024 | 0.00000437 | -0.00000032 | -6.82% | 0.00000469 | 0.00000469 | 0.00000437 | 0.00 |
16 Mar 2024 | 0.00000469 | -0.00000013 | -2.70% | 0.00000482 | 0.00000482 | 0.00000469 | 0.00 |
15 Mar 2024 | 0.00000482 | -0.00000055 | -10.24% | 0.00000503 | 0.00000505 | 0.00000482 | 5,308.00 |
14 Mar 2024 | 0.00000537 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000537 | 0.00000000 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
12 Mar 2024 | 0.00000537 | 0.00000000 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
11 Mar 2024 | 0.00000537 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
10 Mar 2024 | 0.00000537 | -0.00000002 | -0.37% | 0.00000539 | 0.00000545 | 0.00000537 | 0.00 |
09 Mar 2024 | 0.00000539 | 0.00000000 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
08 Mar 2024 | 0.00000539 | -0.00000016 | -2.88% | 0.00000555 | 0.00000555 | 0.00000539 | 0.00 |
07 Mar 2024 | 0.00000555 | 0.00000100 | 23.70% | 0.00000422 | 0.00000555 | 0.00000422 | 0.00 |
06 Mar 2024 | 0.00000422 | 0.00000042 | 11.05% | 0.00000380 | 0.00000422 | 0.00000380 | 0.00 |
05 Mar 2024 | 0.00000380 | -0.00000006 | -1.55% | 0.00000386 | 0.00000386 | 0.00000380 | 0.00 |
04 Mar 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
03 Mar 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
02 Mar 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
01 Mar 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
29 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
28 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
27 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
26 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
25 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
24 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
23 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
22 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
21 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
20 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
19 Feb 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000382 | 0.00000386 | 0.00000382 | 5,308.00 |
18 Feb 2024 | 0.00000386 | -0.00000039 | -9.18% | 0.00000425 | 0.00000585 | 0.00000386 | 4.00 |
17 Feb 2024 | 0.00000425 | 0.00000100 | 33.67% | 0.00000297 | 0.00000425 | 0.00000297 | 0.00 |