PLBTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.320657 | -0.0132 | -3.95% | 0.333992 | 0.33469 | 0.311798 | 0.00 |
30 Abr 2024 | 0.333856 | -0.015799 | -4.52% | 0.349754 | 0.354449 | 0.326434 | 0.00 |
29 Abr 2024 | 0.349655 | 0.003273 | 0.94% | 0.360685 | 0.36499 | 0.340166 | 0.00 |
28 Abr 2024 | 0.346382 | -0.000302 | -0.09% | 0.346055 | 0.351411 | 0.345106 | 0.00 |
27 Abr 2024 | 0.346685 | -0.004548 | -1.29% | 0.351215 | 0.351891 | 0.344371 | 0.00 |
26 Abr 2024 | 0.351232 | -0.003396 | -0.96% | 0.354705 | 0.356367 | 0.349094 | 0.00 |
25 Abr 2024 | 0.354628 | -0.000258 | -0.07% | 0.355061 | 0.358723 | 0.346693 | 0.00 |
24 Abr 2024 | 0.354886 | -0.011978 | -3.26% | 0.368045 | 0.370392 | 0.351523 | 0.00 |
23 Abr 2024 | 0.366864 | -0.005841 | -1.57% | 0.372108 | 0.374103 | 0.365102 | 0.00 |
22 Abr 2024 | 0.372704 | 0.01143 | 3.16% | 0.360685 | 0.377452 | 0.348642 | 0.00 |
21 Abr 2024 | 0.361274 | -0.000078 | -0.02% | 0.36136 | 0.365853 | 0.358146 | 0.00 |
20 Abr 2024 | 0.361352 | 0.004906 | 1.38% | 0.355535 | 0.364307 | 0.352161 | 0.00 |
19 Abr 2024 | 0.356446 | 0.004942 | 1.41% | 0.350502 | 0.361916 | 0.332659 | 0.00 |
18 Abr 2024 | 0.351504 | 0.012463 | 3.68% | 0.339569 | 0.354161 | 0.335593 | 0.00 |
17 Abr 2024 | 0.339041 | -0.013725 | -3.89% | 0.352865 | 0.356847 | 0.330961 | 0.00 |
16 Abr 2024 | 0.352766 | 0.002242 | 0.64% | 0.350426 | 0.355662 | 0.342061 | 0.00 |
15 Abr 2024 | 0.350524 | -0.013445 | -3.69% | 0.360685 | 0.36856 | 0.346187 | 0.00 |
14 Abr 2024 | 0.363969 | 0.001125 | 0.31% | 0.360685 | 0.365365 | 0.348642 | 0.00 |
13 Abr 2024 | 0.362844 | -0.009944 | -2.67% | 0.372779 | 0.377261 | 0.345162 | 0.00 |
12 Abr 2024 | 0.372788 | -0.011225 | -2.92% | 0.384796 | 0.391271 | 0.365614 | 0.00 |
11 Abr 2024 | 0.384012 | -0.009572 | -2.43% | 0.393324 | 0.395825 | 0.381999 | 19.00 |
10 Abr 2024 | 0.393584 | 0.011776 | 3.08% | 0.38182 | 0.396482 | 0.375883 | 0.00 |
09 Abr 2024 | 0.381808 | -0.013646 | -3.45% | 0.395056 | 0.395327 | 0.377558 | 0.00 |
08 Abr 2024 | 0.395454 | 0.012498 | 3.26% | 0.384381 | 0.402773 | 0.383791 | 0.00 |
07 Abr 2024 | 0.382956 | 0.002784 | 0.73% | 0.379722 | 0.386715 | 0.379644 | 0.00 |
06 Abr 2024 | 0.380171 | 0.004859 | 1.29% | 0.374256 | 0.384106 | 0.372982 | 0.00 |
05 Abr 2024 | 0.375312 | -0.003493 | -0.92% | 0.378825 | 0.3803 | 0.367512 | 0.00 |
04 Abr 2024 | 0.378806 | 0.012851 | 3.51% | 0.365605 | 0.382313 | 0.360326 | 0.00 |
03 Abr 2024 | 0.365954 | 0.001324 | 0.36% | 0.364582 | 0.371097 | 0.36016 | 0.00 |
02 Abr 2024 | 0.364631 | -0.024684 | -6.34% | 0.388368 | 0.388423 | 0.36022 | 0.00 |
01 Abr 2024 | 0.389314 | -0.002675 | -0.68% | 0.384381 | 0.392 | 0.380772 | 0.00 |
31 Mar 2024 | 0.391989 | 0.006746 | 1.75% | 0.38559 | 0.392067 | 0.38559 | 0.00 |
30 Mar 2024 | 0.385243 | -0.002054 | -0.53% | 0.387234 | 0.389236 | 0.384637 | 0.00 |
29 Mar 2024 | 0.387297 | -0.005233 | -1.33% | 0.392025 | 0.392562 | 0.383271 | 0.00 |
28 Mar 2024 | 0.39253 | 0.008637 | 2.25% | 0.385521 | 0.395976 | 0.381888 | 0.00 |
27 Mar 2024 | 0.383893 | -0.001889 | -0.49% | 0.385 | 0.394054 | 0.378519 | 0.00 |
26 Mar 2024 | 0.385782 | 0.001403 | 0.36% | 0.384381 | 0.392 | 0.382825 | 0.00 |
25 Mar 2024 | 0.384379 | 0.010617 | 2.84% | 0.371928 | 0.391549 | 0.343399 | 0.00 |
24 Mar 2024 | 0.373762 | 0.016243 | 4.54% | 0.357331 | 0.375088 | 0.355308 | 0.00 |
23 Mar 2024 | 0.357519 | 0.004556 | 1.29% | 0.354121 | 0.366369 | 0.350348 | 0.00 |
22 Mar 2024 | 0.352963 | -0.008688 | -2.40% | 0.362324 | 0.368766 | 0.346869 | 0.00 |
21 Mar 2024 | 0.361652 | -0.009876 | -2.66% | 0.371173 | 0.373265 | 0.359971 | 0.00 |
20 Mar 2024 | 0.371527 | 0.030665 | 9.00% | 0.341668 | 0.372374 | 0.334657 | 0.00 |
19 Mar 2024 | 0.340863 | -0.031197 | -8.38% | 0.371928 | 0.373682 | 0.340205 | 0.00 |
18 Mar 2024 | 0.372059 | -0.00235 | -0.63% | 0.245753 | 0.376973 | 0.245753 | 0.00 |
17 Mar 2024 | 0.37441 | 0.015917 | 4.44% | 0.361942 | 0.377649 | 0.356125 | 0.00 |
16 Mar 2024 | 0.358493 | -0.024507 | -6.40% | 0.381419 | 0.38439 | 0.356741 | 0.00 |
15 Mar 2024 | 0.383 | -0.010385 | -2.64% | 0.245753 | 0.386751 | 0.245753 | 0.00 |
14 Mar 2024 | 0.393385 | -0.005347 | -1.34% | 0.398854 | 0.4025 | 0.378504 | 0.00 |
13 Mar 2024 | 0.398732 | 0.00977 | 2.51% | 0.388953 | 0.400733 | 0.388117 | 0.00 |
12 Mar 2024 | 0.388962 | 0.000098 | 0.03% | 0.389953 | 0.3995 | 0.378535 | 0.00 |
11 Mar 2024 | 0.388864 | 0.015869 | 4.25% | 0.245753 | 0.397326 | 0.245753 | 0.00 |
10 Mar 2024 | 0.372995 | 0.000358 | 0.10% | 0.372637 | 0.37914 | 0.371043 | 0.00 |
09 Mar 2024 | 0.372637 | 0.000648 | 0.17% | 0.371494 | 0.37387 | 0.370409 | 0.00 |
08 Mar 2024 | 0.37199 | 0.005708 | 1.56% | 0.365802 | 0.378 | 0.361576 | 0.00 |
07 Mar 2024 | 0.366282 | 0.003598 | 0.99% | 0.363563 | 0.372106 | 0.360925 | 0.00 |
06 Mar 2024 | 0.362683 | 0.00804 | 2.27% | 0.351121 | 0.371525 | 0.346595 | 0.00 |
05 Mar 2024 | 0.354643 | -0.018978 | -5.08% | 0.376791 | 0.378658 | 0.309054 | 0.00 |
04 Mar 2024 | 0.373621 | 0.025594 | 7.35% | 0.245753 | 0.377286 | 0.245753 | 0.00 |
03 Mar 2024 | 0.348027 | 0.005124 | 1.49% | 0.34237 | 0.349169 | 0.34028 | 0.00 |
02 Mar 2024 | 0.342903 | -0.002663 | -0.77% | 0.345207 | 0.345207 | 0.340513 | 0.00 |
01 Mar 2024 | 0.345567 | 0.004984 | 1.46% | 0.339135 | 0.349156 | 0.336899 | 0.00 |
29 Feb 2024 | 0.340583 | 0.001802 | 0.53% | 0.337281 | 0.348782 | 0.32571 | 0.00 |
28 Feb 2024 | 0.338781 | 0.025486 | 8.13% | 0.313833 | 0.3528 | 0.312333 | 0.00 |
27 Feb 2024 | 0.313294 | 0.013926 | 4.65% | 0.299973 | 0.315889 | 0.29452 | 0.00 |
26 Feb 2024 | 0.299369 | 0.013454 | 4.71% | 0.245753 | 0.301899 | 0.245753 | 0.00 |
25 Feb 2024 | 0.285915 | 0.000634 | 0.22% | 0.285036 | 0.287036 | 0.2835 | 0.00 |
24 Feb 2024 | 0.28528 | 0.004276 | 1.52% | 0.280143 | 0.285652 | 0.279554 | 0.00 |
23 Feb 2024 | 0.281004 | -0.002517 | -0.89% | 0.284258 | 0.284786 | 0.279192 | 0.00 |
22 Feb 2024 | 0.283521 | -0.003935 | -1.37% | 0.286973 | 0.287834 | 0.28238 | 0.00 |
21 Feb 2024 | 0.287456 | -0.002042 | -0.71% | 0.290044 | 0.290314 | 0.281179 | 0.00 |
20 Feb 2024 | 0.289498 | 0.00166 | 0.58% | 0.288019 | 0.292438 | 0.28275 | 0.00 |
19 Feb 2024 | 0.287838 | -0.001481 | -0.51% | 0.245753 | 0.291022 | 0.245753 | 0.00 |
18 Feb 2024 | 0.289319 | 0.001765 | 0.61% | 0.287107 | 0.290707 | 0.285104 | 0.00 |
17 Feb 2024 | 0.287554 | -0.001708 | -0.59% | 0.288981 | 0.289289 | 0.281485 | 0.00 |
16 Feb 2024 | 0.289262 | 0.001758 | 0.61% | 0.28833 | 0.29131 | 0.2868 | 0.00 |
15 Feb 2024 | 0.287504 | 0.00002 | 0.01% | 0.287622 | 0.293121 | 0.284963 | 0.00 |
14 Feb 2024 | 0.287485 | 0.011442 | 4.15% | 0.275984 | 0.290069 | 0.273713 | 0.00 |
13 Feb 2024 | 0.276042 | 0.000239 | 0.09% | 0.275865 | 0.277953 | 0.26922 | 0.00 |
12 Feb 2024 | 0.275804 | 0.011268 | 4.26% | 0.245753 | 0.2779 | 0.245753 | 0.00 |
11 Feb 2024 | 0.264536 | 0.002113 | 0.81% | 0.262649 | 0.267321 | 0.261488 | 0.00 |
10 Feb 2024 | 0.262423 | 0.005037 | 1.96% | 0.257942 | 0.264669 | 0.256205 | 0.00 |
09 Feb 2024 | 0.257385 | 0.006076 | 2.42% | 0.25151 | 0.26579 | 0.251134 | 0.00 |
08 Feb 2024 | 0.251309 | 0.006098 | 2.49% | 0.245753 | 0.252566 | 0.245753 | 0.00 |
07 Feb 2024 | 0.245211 | 0.005733 | 2.39% | 0.239385 | 0.245407 | 0.237547 | 0.00 |
06 Feb 2024 | 0.239478 | 0.001273 | 0.53% | 0.238149 | 0.24106 | 0.237419 | 0.00 |
05 Feb 2024 | 0.238206 | 0.002138 | 0.91% | 0.276394 | 0.283182 | 0.236323 | 0.00 |
04 Feb 2024 | 0.236068 | -0.001915 | -0.80% | 0.238078 | 0.23876 | 0.23443 | 0.00 |
03 Feb 2024 | 0.237983 | -0.001054 | -0.44% | 0.239784 | 0.239784 | 0.237403 | 0.00 |
02 Feb 2024 | 0.239037 | 0.002616 | 1.11% | 0.236869 | 0.239849 | 0.235027 | 0.00 |