Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PLC Ultima | PLCUUST | Cripto | 0 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.87 | 229.72 | 275.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 275.87 | 275.87 | 275.87 | 275.87 | 11.48 - 2,354.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:01:27 | 0.033700 | 392.93 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLCU | |||
Resumen Histórico PLCUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 64.34 | 0.00 | 0.00% |
| 1 Month | 354.17 | 447.00 | 102.00 | 31.35 | -78.30 | -22.11% |
| 3 Months | 428.97 | 620.00 | 35.00 | 15.08 | -153.10 | -35.69% |
| 6 Months | 101.40 | 719.41 | 35.00 | 119.22 | 174.47 | 172.06% |
| 1 Year | 301.25 | 2,354.30 | 11.48 | 345.57 | -25.38 | -8.42% |
| 3 Years | 77,800.00 | 83,752.00 | 11.18 | 347.78 | -77,524.13 | -99.65% |
| 5 Years | 77,800.00 | 83,752.00 | 11.18 | 347.78 | -77,524.13 | -99.65% |
PLCUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 28 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 27 Jun 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
| 26 Jun 2024 | 35.00 | -240.87 | -87.31% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
| 25 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 24 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 23 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 22 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 21 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 20 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 19 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 18 Jun 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
| 17 Jun 2024 | 35.00 | -240.87 | -87.31% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
| 16 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 15 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 14 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 13 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 12 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 11 Jun 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
| 10 Jun 2024 | 35.00 | -185.22 | -84.11% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
| 09 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 220.22 | 0.00 |
| 08 Jun 2024 | 220.22 | -45.78 | -17.21% | 266.00 | 266.00 | 220.22 | 5.00 |
| 07 Jun 2024 | 266.00 | -94.28 | -26.17% | 360.28 | 364.99 | 102.00 | 16.00 |
| 06 Jun 2024 | 360.28 | 20.18 | 5.93% | 340.10 | 447.00 | 340.10 | 2.00 |
| 05 Jun 2024 | 340.10 | -34.70 | -9.26% | 340.10 | 340.10 | 340.10 | 64.00 |
| 04 Jun 2024 | 374.80 | 0.00 | 0.00% | 374.80 | 374.80 | 374.80 | 0.00 |
| 03 Jun 2024 | 374.80 | 20.63 | 5.82% | 354.17 | 374.80 | 340.10 | 0.00 |
| 02 Jun 2024 | 354.17 | 0.00 | 0.00% | 354.17 | 354.17 | 354.17 | 0.00 |
| 01 Jun 2024 | 354.17 | -47.10 | -11.74% | 401.27 | 401.27 | 354.15 | 0.00 |
| 31 May 2024 | 401.27 | 11.70 | 3.00% | 389.57 | 401.27 | 355.56 | 0.00 |
| 30 May 2024 | 389.57 | -51.70 | -11.72% | 441.27 | 441.27 | 389.57 | 0.00 |
