Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PLCUUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 35.00 | -240.87 | -87.31% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
| 30 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 29 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 28 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 27 Jun 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
| 26 Jun 2024 | 35.00 | -240.87 | -87.31% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
| 25 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 24 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 23 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 22 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 21 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 20 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 19 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 18 Jun 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
| 17 Jun 2024 | 35.00 | -240.87 | -87.31% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
| 16 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 15 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 14 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 13 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 12 Jun 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
| 11 Jun 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
| 10 Jun 2024 | 35.00 | -185.22 | -84.11% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
| 09 Jun 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 220.22 | 0.00 |
| 08 Jun 2024 | 220.22 | -45.78 | -17.21% | 266.00 | 266.00 | 220.22 | 5.00 |
| 07 Jun 2024 | 266.00 | -94.28 | -26.17% | 360.28 | 364.99 | 102.00 | 16.00 |
| 06 Jun 2024 | 360.28 | 20.18 | 5.93% | 340.10 | 447.00 | 340.10 | 2.00 |
| 05 Jun 2024 | 340.10 | -34.70 | -9.26% | 340.10 | 340.10 | 340.10 | 64.00 |
| 04 Jun 2024 | 374.80 | 0.00 | 0.00% | 374.80 | 374.80 | 374.80 | 0.00 |
| 03 Jun 2024 | 374.80 | 20.63 | 5.82% | 354.17 | 374.80 | 340.10 | 0.00 |
| 02 Jun 2024 | 354.17 | 0.00 | 0.00% | 354.17 | 354.17 | 354.17 | 0.00 |
| 01 Jun 2024 | 354.17 | -47.10 | -11.74% | 401.27 | 401.27 | 354.15 | 0.00 |
| 31 May 2024 | 401.27 | 11.70 | 3.00% | 389.57 | 401.27 | 355.56 | 0.00 |
| 30 May 2024 | 389.57 | -51.70 | -11.72% | 441.27 | 441.27 | 389.57 | 0.00 |
| 29 May 2024 | 441.27 | -0.310 | -0.07% | 400.03 | 441.27 | 354.57 | 0.00 |
| 28 May 2024 | 441.58 | -1.02 | -0.23% | 442.60 | 548.90 | 354.42 | 3.00 |
| 27 May 2024 | 442.60 | 0.020 | 0.00% | 462.13 | 462.13 | 442.60 | 64.00 |
| 26 May 2024 | 442.58 | 90.02 | 25.53% | 352.56 | 512.05 | 351.79 | 4.00 |
| 25 May 2024 | 352.56 | -6.92 | -1.93% | 359.48 | 362.32 | 340.11 | 3.00 |
| 24 May 2024 | 359.48 | -22.55 | -5.90% | 354.79 | 372.73 | 337.52 | 2.00 |
| 23 May 2024 | 382.03 | -91.29 | -19.29% | 473.32 | 550.00 | 270.00 | 13.00 |
| 22 May 2024 | 473.32 | 13.30 | 2.89% | 460.02 | 564.08 | 460.00 | 1.00 |
| 21 May 2024 | 460.02 | -104.06 | -18.45% | 564.08 | 564.08 | 460.02 | 0.00 |
| 20 May 2024 | 564.08 | -2.62 | -0.46% | 564.08 | 564.08 | 564.08 | 64.00 |
| 19 May 2024 | 566.70 | 2.63 | 0.47% | 564.07 | 609.98 | 561.51 | 1.00 |
| 18 May 2024 | 564.07 | 113.49 | 25.19% | 450.58 | 610.31 | 450.58 | 1.00 |
| 17 May 2024 | 450.58 | -39.42 | -8.04% | 490.00 | 610.00 | 450.04 | 0.00 |
| 16 May 2024 | 490.00 | 214.13 | 77.62% | 275.87 | 490.00 | 275.87 | 0.00 |
| 15 May 2024 | 275.87 | -192.49 | -41.10% | 275.87 | 275.87 | 275.87 | 0.00 |
| 14 May 2024 | 468.36 | 0.00 | 0.00% | 468.36 | 468.36 | 468.36 | 0.00 |
| 13 May 2024 | 468.36 | 7.00 | 1.52% | 466.59 | 520.79 | 466.59 | 64.00 |
| 12 May 2024 | 461.36 | -48.64 | -9.54% | 510.00 | 581.02 | 461.36 | 3.00 |
| 11 May 2024 | 510.00 | 72.73 | 16.63% | 437.27 | 510.00 | 437.27 | 1.00 |
| 10 May 2024 | 437.27 | 57.15 | 15.03% | 380.12 | 494.08 | 380.12 | 0.00 |
| 09 May 2024 | 380.12 | -39.25 | -9.36% | 419.37 | 419.98 | 380.12 | 0.00 |
| 08 May 2024 | 419.37 | -67.13 | -13.80% | 486.50 | 486.50 | 419.37 | 0.00 |
| 07 May 2024 | 486.50 | 84.50 | 21.02% | 402.00 | 610.00 | 374.78 | 17.00 |
| 06 May 2024 | 402.00 | 51.99 | 14.85% | 350.01 | 402.33 | 350.01 | 70.00 |
| 05 May 2024 | 350.01 | 0.010 | 0.00% | 350.00 | 350.01 | 350.00 | 0.00 |
| 04 May 2024 | 350.00 | -0.030 | -0.01% | 350.03 | 350.06 | 350.00 | 0.00 |
| 03 May 2024 | 350.03 | 40.05 | 12.92% | 309.98 | 350.24 | 309.96 | 1.00 |
| 02 May 2024 | 309.98 | 53.31 | 20.77% | 256.67 | 350.24 | 256.67 | 0.00 |
| 01 May 2024 | 256.67 | -15.88 | -5.83% | 272.55 | 314.71 | 256.67 | 13.00 |
| 30 Abr 2024 | 272.55 | -32.29 | -10.59% | 304.84 | 316.13 | 211.63 | 7.00 |
| 29 Abr 2024 | 304.84 | -10.29 | -3.27% | 368.97 | 414.81 | 35.00 | 65.00 |
| 28 Abr 2024 | 315.13 | -59.49 | -15.88% | 374.62 | 374.62 | 303.71 | 0.00 |
| 27 Abr 2024 | 374.62 | -20.59 | -5.21% | 395.21 | 403.97 | 374.59 | 11.00 |
| 26 Abr 2024 | 395.21 | -1.49 | -0.38% | 396.70 | 439.41 | 394.76 | 9.00 |
| 25 Abr 2024 | 396.70 | -45.51 | -10.29% | 442.21 | 442.21 | 391.36 | 7.00 |
| 24 Abr 2024 | 442.21 | 43.63 | 10.95% | 398.58 | 442.24 | 398.58 | 0.00 |
| 23 Abr 2024 | 398.58 | 33.92 | 9.30% | 364.66 | 447.00 | 344.73 | 5.00 |
| 22 Abr 2024 | 364.66 | -85.49 | -18.99% | 450.00 | 450.00 | 300.01 | 65.00 |
| 21 Abr 2024 | 450.15 | 66.81 | 17.43% | 383.34 | 450.24 | 383.34 | 2.00 |
| 20 Abr 2024 | 383.34 | 40.34 | 11.76% | 343.00 | 432.23 | 343.00 | 1.00 |
| 19 Abr 2024 | 343.00 | -12.97 | -3.64% | 355.97 | 355.97 | 290.30 | 1.00 |
| 18 Abr 2024 | 355.97 | 24.90 | 7.52% | 331.07 | 355.97 | 258.47 | 1.00 |
| 17 Abr 2024 | 331.07 | -28.94 | -8.04% | 360.01 | 432.22 | 99.01 | 1.00 |
| 16 Abr 2024 | 360.01 | -56.24 | -13.51% | 416.25 | 416.25 | 360.00 | 0.00 |
| 15 Abr 2024 | 416.25 | 1.36 | 0.33% | 379.78 | 434.24 | 360.00 | 64.00 |
| 14 Abr 2024 | 414.89 | -16.10 | -3.74% | 430.99 | 430.99 | 360.14 | 0.00 |
| 13 Abr 2024 | 430.99 | -56.73 | -11.63% | 487.72 | 487.72 | 430.99 | 0.00 |
| 12 Abr 2024 | 487.72 | 10.60 | 2.22% | 477.12 | 493.92 | 430.99 | 0.00 |
| 11 Abr 2024 | 477.12 | 83.24 | 21.13% | 393.88 | 620.00 | 291.21 | 12.00 |
| 10 Abr 2024 | 393.88 | -16.13 | -3.93% | 448.71 | 448.71 | 267.50 | 1.00 |
| 09 Abr 2024 | 410.01 | -9.60 | -2.29% | 419.61 | 450.12 | 410.01 | 0.00 |
| 08 Abr 2024 | 419.61 | -15.52 | -3.57% | 459.99 | 459.99 | 410.16 | 65.00 |
| 07 Abr 2024 | 435.13 | 6.16 | 1.44% | 428.97 | 446.01 | 410.38 | 2.00 |
| 06 Abr 2024 | 428.97 | 18.53 | 4.51% | 413.87 | 565.00 | 407.70 | 10.00 |
| 05 Abr 2024 | 410.44 | -14.56 | -3.43% | 425.00 | 719.41 | 404.01 | 18.00 |
| 04 Abr 2024 | 425.00 | -16.72 | -3.79% | 441.72 | 442.16 | 425.00 | 2.00 |
| 03 Abr 2024 | 441.72 | -0.480 | -0.11% | 442.20 | 442.20 | 275.87 | 13.00 |
