ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.2188
0.08%
Brent Oil
88.135
-0.02%
Bitcoin
64,367.03
-0.18%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Pillar (Criptodivisas:PLRUSD)

  6. Pillar (Criptodivisas:PLRUSD) Histórico

PLRUSD Pillar

0.005187
-0.000021 (-0.40%)
19:02:01 - Datos en tiempo real

PLRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.00521 0.000037 0.72% 0.00518 0.005262 0.00507 0.00
24 Abr 2024 0.005173 -0.000139 -2.62% 0.005317 0.005432 0.005122 0.00
23 Abr 2024 0.005311 -0.054901 -91.18% 0.00528 0.005384 0.005206 0.00
22 Abr 2024 0.060213 0.055019 1,059.31% 0.005118 0.060756 0.004858 0.00
21 Abr 2024 0.005194 -0.000038 -0.73% 0.005228 0.005306 0.005168 0.00
20 Abr 2024 0.005232 0.000138 2.71% 0.005071 0.005265 0.005015 0.00
19 Abr 2024 0.005093 0.00000200 0.04% 0.005082 0.005185 0.004766 0.00
18 Abr 2024 0.005091 0.00014 2.83% 0.004963 0.005137 0.004909 0.00
17 Abr 2024 0.004951 -0.00017 -3.32% 0.005118 0.005178 0.004858 0.00
16 Abr 2024 0.005121 -0.053222 -91.22% 0.005141 0.005186 0.00498 0.00
15 Abr 2024 0.058343 0.053095 1,011.78% 0.005226 0.061556 0.005161 0.00
14 Abr 2024 0.005248 0.000221 4.39% 0.004993 0.005265 0.004839 0.00
13 Abr 2024 0.005027 -0.000357 -6.63% 0.005359 0.005477 0.004796 0.00
12 Abr 2024 0.005384 -0.000508 -8.62% 0.005886 0.005968 0.005198 0.00
11 Abr 2024 0.005892 -0.000091 -1.52% 0.005976 0.006111 0.005868 0.00
10 Abr 2024 0.005983 0.000052 0.88% 0.005924 0.006012 0.005776 0.00
09 Abr 2024 0.005931 -0.000313 -5.01% 0.00625 0.006294 0.005852 0.00
08 Abr 2024 0.006243 0.000369 6.29% 0.00562 0.068201 0.005488 0.00
07 Abr 2024 0.005874 0.000157 2.76% 0.005703 0.005878 0.005689 0.00
06 Abr 2024 0.005716 0.00003 0.53% 0.005667 0.00577 0.005666 0.00
05 Abr 2024 0.005686 -0.00000400 -0.07% 0.005695 0.005722 0.005509 0.00
04 Abr 2024 0.00569 0.000016 0.28% 0.005652 0.005888 0.005567 0.00
03 Abr 2024 0.005674 0.000069 1.23% 0.00562 0.005758 0.005488 0.00
02 Abr 2024 0.005605 -0.000405 -6.74% 0.005996 0.005996 0.005505 0.00
01 Abr 2024 0.00601 -0.000255 -4.07% 0.006269 0.067131 0.00589 0.00
31 Mar 2024 0.006265 0.000231 3.83% 0.006034 0.006284 0.006034 0.00
30 Mar 2024 0.006034 -0.000013 -0.21% 0.00604 0.006133 0.006003 0.00
29 Mar 2024 0.006047 -0.000083 -1.35% 0.006127 0.006161 0.005975 0.00
28 Mar 2024 0.00613 0.000051 0.84% 0.00609 0.006284 0.006033 0.00
27 Mar 2024 0.00608 -0.000161 -2.58% 0.006242 0.006377 0.006026 0.00
26 Mar 2024 0.00624 0.00001 0.16% 0.006234 0.006395 0.006175 0.00
25 Mar 2024 0.006231 0.000218 3.62% 0.006959 0.068639 0.006219 0.00
24 Mar 2024 0.006013 0.000177 3.03% 0.005823 0.006039 0.005747 0.00
23 Mar 2024 0.005837 0.000065 1.13% 0.005793 0.005954 0.005694 0.00
22 Mar 2024 0.005772 -0.000409 -6.62% 0.006188 0.00624 0.005666 0.00
21 Mar 2024 0.006182 -0.000044 -0.71% 0.006208 0.006344 0.006038 0.00
20 Mar 2024 0.006226 0.000609 10.84% 0.005592 0.006254 0.005425 0.00
19 Mar 2024 0.005617 -0.060681 -91.53% 0.066183 0.066508 0.005584 0.00
18 Mar 2024 0.066298 0.059866 930.75% 0.006959 0.068453 0.006884 0.00
17 Mar 2024 0.006432 0.000096 1.52% 0.006389 0.006573 0.006162 0.00
16 Mar 2024 0.006336 -0.064038 -91.00% 0.006744 0.0068 0.006268 0.00
15 Mar 2024 0.070374 0.063382 906.49% 0.006959 0.071444 0.006884 0.00
14 Mar 2024 0.006992 -0.00022 -3.05% 0.007204 0.007219 0.006701 0.00
13 Mar 2024 0.007212 0.00006 0.84% 0.007158 0.007342 0.007095 0.00
12 Mar 2024 0.007152 -0.069401 -90.66% 0.007332 0.007366 0.006936 0.00
11 Mar 2024 0.076553 0.06956 994.62% 0.006959 0.076931 0.006884 0.00
10 Mar 2024 0.006994 -0.000058 -0.82% 0.00704 0.007143 0.006849 0.00
09 Mar 2024 0.007052 -0.000034 -0.48% 0.007084 0.007132 0.006987 0.00
08 Mar 2024 0.007085 0.000053 0.75% 0.007052 0.00728 0.006971 0.00
07 Mar 2024 0.007032 0.000093 1.34% 0.006959 0.00717 0.006811 0.00
06 Mar 2024 0.006939 0.000483 7.48% 0.006479 0.007098 0.006381 0.00
05 Mar 2024 0.006457 -0.061856 -90.55% 0.006723 0.006967 0.005904 0.00
04 Mar 2024 0.068312 0.061868 960.09% 0.006349 0.06851 0.006333 0.00
03 Mar 2024 0.006444 0.000045 0.70% 0.006397 0.00646 0.006307 0.00
02 Mar 2024 0.006399 -0.00002 -0.31% 0.006418 0.00647 0.00636 0.00
01 Mar 2024 0.00642 0.000145 2.31% 0.006251 0.006451 0.006251 0.00
29 Feb 2024 0.006275 -0.000026 -0.41% 0.006349 0.006583 0.006188 0.00
28 Feb 2024 0.0063 0.000304 5.07% 0.006003 0.006449 0.00598 0.00
27 Feb 2024 0.005997 -0.053754 -89.96% 0.005753 0.006084 0.005735 0.00
26 Feb 2024 0.059751 0.053617 874.18% 0.00593 0.060152 0.005673 0.00
25 Feb 2024 0.006133 0.000242 4.11% 0.005896 0.006137 0.005882 0.00
24 Feb 2024 0.005891 0.00013 2.26% 0.005756 0.005917 0.005727 0.00
23 Feb 2024 0.005761 -0.00009 -1.54% 0.005848 0.005893 0.005727 0.00
22 Feb 2024 0.005851 -0.000015 -0.26% 0.005832 0.005968 0.005729 0.00
21 Feb 2024 0.005866 -0.000073 -1.23% 0.00593 0.005945 0.005673 0.00
20 Feb 2024 0.00594 -0.049486 -89.28% 0.005804 0.005974 0.00567 0.00
19 Feb 2024 0.055425 0.049765 879.18% 0.005255 0.056115 0.00525 0.00
18 Feb 2024 0.00566 0.000279 5.19% 0.005378 0.005887 0.00534 1.00
17 Feb 2024 0.005381 -0.000043 -0.79% 0.005409 0.005412 0.005258 0.00
16 Feb 2024 0.005424 -0.000031 -0.57% 0.005457 0.005518 0.005331 0.00
15 Feb 2024 0.005455 0.000079 1.47% 0.005361 0.005532 0.005337 0.00
14 Feb 2024 0.005376 0.000254 4.97% 0.005117 0.005379 0.005084 0.00
13 Feb 2024 0.005122 -0.044825 -89.75% 0.005795 0.005822 0.005026 0.00
12 Feb 2024 0.049946 0.044511 819.00% 0.005255 0.050091 0.00525 0.00
11 Feb 2024 0.005435 0.00001 0.18% 0.00542 0.005508 0.005414 0.00
10 Feb 2024 0.005424 0.000026 0.48% 0.005409 0.005461 0.005372 0.00
09 Feb 2024 0.005398 0.000142 2.70% 0.005255 0.005475 0.00525 0.00
08 Feb 2024 0.005256 0.00026 5.21% 0.004997 0.005278 0.004977 0.00
07 Feb 2024 0.004996 0.000103 2.11% 0.004893 0.005035 0.004847 0.00
06 Feb 2024 0.004893 -0.038348 -88.68% 0.004731 0.004923 0.004731 0.00
05 Feb 2024 0.043241 0.038523 816.54% 0.004519 0.043862 0.004509 0.00
04 Feb 2024 0.004718 -0.00000700 -0.15% 0.004729 0.004756 0.004673 0.00
03 Feb 2024 0.004725 -0.000027 -0.57% 0.004752 0.004797 0.004723 0.00
02 Feb 2024 0.004752 0.000011 0.23% 0.004739 0.004785 0.004703 0.00
01 Feb 2024 0.004741 0.000033 0.70% 0.004708 0.004758 0.004621 0.00
31 Ene 2024 0.004708 -0.000117 -2.42% 0.004835 0.004839 0.004671 0.00
30 Ene 2024 0.004826 -0.038722 -88.92% 0.004763 0.004917 0.004734 0.00
29 Ene 2024 0.043547 0.038894 835.85% 0.004519 0.04362 0.004509 0.00
28 Ene 2024 0.004653 -0.000018 -0.39% 0.004668 0.00475 0.004621 0.00
27 Ene 2024 0.004671 0.00000076 0.02% 0.004674 0.004696 0.004641 0.00

Su Consulta Reciente

COIN
PLRUSD
Pillar
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados