PLRUSD

Pillar (PLRUSD)

PLRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.028409 -0.00075 -2.57% 0.02905 0.030133 0.028409 0.00
26 Nov 2021 0.029158 -0.004806 -14.15% 0.034096 0.034222 0.029032 0.00
25 Nov 2021 0.033964 0.001065 3.24% 0.032922 0.034237 0.032146 0.00
24 Nov 2021 0.032899 -0.000662 -1.97% 0.033522 0.033668 0.032208 0.00
23 Nov 2021 0.033561 0.001101 3.39% 0.032393 0.033863 0.031864 0.00
22 Nov 2021 0.032461 -0.001829 -5.33% 0.033634 0.034073 0.031969 0.00
21 Nov 2021 0.03429 -0.000975 -2.76% 0.035263 0.035312 0.03417 0.00
20 Nov 2021 0.035265 0.001076 3.15% 0.034297 0.035415 0.033634 0.00
19 Nov 2021 0.034189 0.002324 7.29% 0.031828 0.034391 0.031801 0.00
18 Nov 2021 0.031866 -0.001463 -4.39% 0.033317 0.033731 0.031617 0.00
17 Nov 2021 0.033329 0.000469 1.43% 0.032583 0.033329 0.031669 0.00
16 Nov 2021 0.03286 -0.002666 -7.50% 0.035155 0.035208 0.032126 0.00
15 Nov 2021 0.035525 -0.000344 -0.96% 0.036161 0.037014 0.035305 0.00
14 Nov 2021 0.03587 0.000343 0.97% 0.03547 0.03587 0.034907 0.00
13 Nov 2021 0.035527 -0.03697 -51.00% 0.034721 0.035583 0.033914 0.00
12 Nov 2021 0.072496 0.03761 107.81% 0.035082 0.073727 0.034963 111,841.00
11 Nov 2021 0.034886 0.00076 2.23% 0.034087 0.035282 0.033796 0.00
10 Nov 2021 0.034126 -0.000787 -2.25% 0.034991 0.035914 0.03344 0.00
09 Nov 2021 0.034913 -0.000627 -1.76% 0.035518 0.035726 0.034858 0.00
08 Nov 2021 0.035539 0.001544 4.54% 0.03412 0.035599 0.034094 0.00
07 Nov 2021 0.033995 0.000239 0.71% 0.033812 0.034663 0.033772 0.00
06 Nov 2021 0.033756 -0.001261 -3.60% 0.034873 0.035283 0.033114 0.00
05 Nov 2021 0.035017 -0.000919 -2.56% 0.035932 0.036195 0.034747 0.00
04 Nov 2021 0.035936 -0.001542 -4.11% 0.037424 0.037567 0.03505 0.00
03 Nov 2021 0.037478 -0.000016 -0.04% 0.0375 0.038058 0.036479 0.00
02 Nov 2021 0.037494 0.002319 6.59% 0.035082 0.037494 0.034963 0.00
01 Nov 2021 0.035175 0.000266 0.76% 0.034944 0.035567 0.03373 0.00
31 Oct 2021 0.034909 -0.000103 -0.29% 0.03518 0.035689 0.033917 0.00
30 Oct 2021 0.035011 -0.000707 -1.98% 0.035725 0.035774 0.034539 0.00
29 Oct 2021 0.035718 -0.000605 -1.67% 0.036527 0.037875 0.035365 0.00
28 Oct 2021 0.036324 0.002764 8.24% 0.033544 0.036477 0.033201 0.00
27 Oct 2021 0.03356 -0.001563 -4.45% 0.035034 0.036531 0.033538 0.00
26 Oct 2021 0.035123 -0.002422 -6.45% 0.037449 0.037878 0.034871 0.00
25 Oct 2021 0.037545 0.001257 3.46% 0.036233 0.03768 0.036226 0.00
24 Oct 2021 0.036288 -0.001703 -4.48% 0.038268 0.06413 0.035943 111,841.00
23 Oct 2021 0.037992 -0.023833 -38.55% 0.036187 0.038035 0.035997 0.00
22 Oct 2021 0.061825 0.024273 64.64% 0.038268 0.064492 0.038144 111,841.00
21 Oct 2021 0.037552 -0.000822 -2.14% 0.038268 0.040322 0.037151 0.00
20 Oct 2021 0.038374 -0.022058 -36.50% 0.036902 0.03849 0.036441 0.00
19 Oct 2021 0.060432 0.024835 69.77% 0.032565 0.060454 0.031638 111,841.00
18 Oct 2021 0.035598 -0.000936 -2.56% 0.03659 0.036998 0.035073 0.00
17 Oct 2021 0.036534 -0.000376 -1.02% 0.036678 0.037656 0.034967 0.00
16 Oct 2021 0.03691 -0.003539 -8.75% 0.040379 0.040816 0.036596 0.00
15 Oct 2021 0.040449 0.003677 10.00% 0.036594 0.04074 0.036274 0.00
14 Oct 2021 0.036772 -0.001335 -3.50% 0.03841 0.04049 0.036486 1.00
13 Oct 2021 0.038107 0.001156 3.13% 0.037025 0.038181 0.036177 0.00
12 Oct 2021 0.036952 -0.000358 -0.96% 0.037168 0.037578 0.036063 0.00
11 Oct 2021 0.037309 0.001096 3.03% 0.036221 0.038353 0.035995 0.00
10 Oct 2021 0.036213 -0.002468 -6.38% 0.038513 0.038929 0.036116 0.00
09 Oct 2021 0.038682 0.000243 0.63% 0.038348 0.039179 0.038293 0.00
08 Oct 2021 0.038439 -0.000349 -0.90% 0.03884 0.039622 0.038294 0.00
07 Oct 2021 0.038788 -0.001414 -3.52% 0.04001 0.04078 0.038492 0.00
06 Oct 2021 0.040202 0.000735 1.86% 0.039326 0.040666 0.037575 0.00
05 Oct 2021 0.039467 -0.01328 -25.18% 0.036256 0.039691 0.036145 0.00
04 Oct 2021 0.052747 0.016017 43.61% 0.032565 0.053479 0.031638 111,841.00
03 Oct 2021 0.036731 0.000438 1.21% 0.036618 0.03743 0.036043 0.00
02 Oct 2021 0.036293 0.000851 2.40% 0.035553 0.037207 0.035003 0.00
01 Oct 2021 0.035442 0.003153 9.77% 0.032269 0.035781 0.031912 0.00
30 Sep 2021 0.032288 -0.000346 -1.06% 0.032565 0.034906 0.031638 0.00
29 Sep 2021 0.032634 -0.001042 -3.09% 0.033864 0.03516 0.03195 1.00
28 Sep 2021 0.033677 -0.001656 -4.69% 0.035017 0.03563 0.033491 0.00
27 Sep 2021 0.035332 -0.001887 -5.07% 0.037328 0.038391 0.035247 0.00
26 Sep 2021 0.037219 0.001387 3.87% 0.035727 0.03799 0.033444 0.00
25 Sep 2021 0.035833 0.000158 0.44% 0.035685 0.036166 0.034308 0.00
24 Sep 2021 0.035674 -0.002705 -7.05% 0.03852 0.03852 0.033402 0.00
23 Sep 2021 0.03838 0.001024 2.74% 0.037585 0.038649 0.037031 0.00
22 Sep 2021 0.037356 -0.005164 -12.14% 0.034734 0.037659 0.033994 0.00
21 Sep 2021 0.04252 0.005395 14.53% 0.053946 0.054175 0.041876 111,841.00
20 Sep 2021 0.037125 -0.004464 -10.73% 0.041633 0.041633 0.036722 0.00
19 Sep 2021 0.041589 -0.001302 -3.04% 0.043034 0.043272 0.041179 0.00
18 Sep 2021 0.042891 -0.00098 -2.23% 0.043539 0.045671 0.042617 0.00
17 Sep 2021 0.043871 -0.002073 -4.51% 0.045904 0.046345 0.043294 0.00
16 Sep 2021 0.045944 -0.00979 -17.57% 0.0477 0.04855 0.045027 0.00
15 Sep 2021 0.055734 0.010498 23.21% 0.053946 0.055998 0.052868 111,841.00
14 Sep 2021 0.045236 0.001679 3.86% 0.043348 0.045365 0.043348 0.00
13 Sep 2021 0.043556 -0.001582 -3.50% 0.045149 0.045376 0.041287 0.00
12 Sep 2021 0.045139 0.000048 0.11% 0.045139 0.047939 0.043752 0.00
11 Sep 2021 0.045091 0.000753 1.70% 0.044567 0.046285 0.044417 0.00
10 Sep 2021 0.044338 -0.00189 -4.09% 0.046281 0.047521 0.043565 1.00
09 Sep 2021 0.046229 -0.000983 -2.08% 0.047368 0.048162 0.045997 0.00
08 Sep 2021 0.047212 0.000722 1.55% 0.04613 0.048082 0.043545 0.00
07 Sep 2021 0.04649 -0.007091 -13.23% 0.0536 0.053839 0.041139 0.00
06 Sep 2021 0.053581 -0.000344 -0.64% 0.053946 0.054175 0.052868 0.00
05 Sep 2021 0.053925 0.000173 0.32% 0.053668 0.054316 0.052862 0.00
04 Sep 2021 0.053752 -0.000225 -0.42% 0.05417 0.054616 0.052925 0.00
03 Sep 2021 0.053977 0.001756 3.36% 0.052131 0.055367 0.051121 0.00
02 Sep 2021 0.052221 0.000096 0.18% 0.05239 0.052703 0.051282 0.00
01 Sep 2021 0.052125 -0.001331 -2.49% 0.047324 0.052217 0.0466 0.00
31 Ago 2021 0.053456 0.009119 20.57% 0.07364 0.073724 0.041649 111,841.00
30 Ago 2021 0.044337 -0.000248 -0.56% 0.044545 0.046057 0.043417 0.00
29 Ago 2021 0.044585 0.000688 1.57% 0.043958 0.044961 0.042896 0.00
28 Ago 2021 0.043897 0.0012 2.81% 0.04296 0.048123 0.04221 3.00
Su Consulta Reciente
COIN
PLRUSD
Pillar
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 11:45:23