Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pl^g Token | PLUGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000043 | 0.62% | 0.007005 | 0.007005 | 0.009033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00697 | 0.007059 | 0.006922 | 0.006962 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 06:57:11 | 0.083252 | 0.001237 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLUG | |||
Resumen Histórico PLUGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.002489 | -0.003341 | -57.31% | 0.005483 | 0.005753 | 0.002086 | 0.00 |
| 19 May 2024 | 0.00583 | -0.000106 | -1.79% | 0.005933 | 0.00596 | 0.005811 | 0.00 |
| 18 May 2024 | 0.005936 | 0.000067 | 1.14% | 0.005873 | 0.00598 | 0.005865 | 0.00 |
| 17 May 2024 | 0.005869 | 0.000277 | 4.95% | 0.00559 | 0.005923 | 0.005574 | 0.00 |
| 16 May 2024 | 0.005592 | -0.000179 | -3.10% | 0.00577 | 0.005777 | 0.005559 | 0.00 |
| 15 May 2024 | 0.005771 | 0.000294 | 5.38% | 0.005483 | 0.005778 | 0.005441 | 0.00 |
| 14 May 2024 | 0.005477 | 0.003472 | 173.15% | 0.005599 | 0.005622 | 0.005436 | 0.00 |
| 13 May 2024 | 0.002005 | -0.003561 | -63.97% | 0.005757 | 0.00578 | 0.001987 | 0.00 |
| 12 May 2024 | 0.005566 | 0.000038 | 0.69% | 0.005535 | 0.005605 | 0.005517 | 0.00 |
| 11 May 2024 | 0.005528 | -0.00000200 | -0.04% | 0.005536 | 0.005588 | 0.00549 | 0.00 |
| 10 May 2024 | 0.00553 | -0.000236 | -4.09% | 0.005757 | 0.0058 | 0.005473 | 0.00 |
| 09 May 2024 | 0.005766 | 0.000118 | 2.09% | 0.005653 | 0.005809 | 0.00561 | 0.00 |
| 08 May 2024 | 0.005648 | -0.000086 | -1.50% | 0.005724 | 0.005771 | 0.005585 | 0.00 |
| 07 May 2024 | 0.005735 | 0.003648 | 174.82% | 0.00583 | 0.005946 | 0.005716 | 0.00 |
| 06 May 2024 | 0.002087 | -0.003871 | -64.98% | 0.006096 | 0.006173 | 0.002072 | 0.00 |
| 05 May 2024 | 0.005958 | 0.000036 | 0.61% | 0.00592 | 0.006023 | 0.005843 | 0.00 |
| 04 May 2024 | 0.005922 | 0.000022 | 0.37% | 0.005893 | 0.006016 | 0.005883 | 0.00 |
| 03 May 2024 | 0.0059 | 0.00022 | 3.88% | 0.00568 | 0.005938 | 0.005626 | 0.00 |
| 02 May 2024 | 0.00568 | 0.000019 | 0.34% | 0.005655 | 0.005724 | 0.005502 | 0.00 |
| 01 May 2024 | 0.005661 | -0.00008 | -1.39% | 0.005721 | 0.005737 | 0.005347 | 0.00 |
| 30 Abr 2024 | 0.005741 | 0.003555 | 162.58% | 0.006096 | 0.006173 | 0.005544 | 0.00 |
| 29 Abr 2024 | 0.002186 | -0.004018 | -64.76% | 0.005805 | 0.005834 | 0.002123 | 0.00 |
| 28 Abr 2024 | 0.006204 | 0.000023 | 0.37% | 0.006182 | 0.006359 | 0.006172 | 0.00 |
| 27 Abr 2024 | 0.006182 | 0.000238 | 4.00% | 0.00595 | 0.006232 | 0.005853 | 0.00 |
| 26 Abr 2024 | 0.005944 | -0.000055 | -0.92% | 0.005995 | 0.006015 | 0.005897 | 0.00 |
| 25 Abr 2024 | 0.005999 | 0.000043 | 0.72% | 0.005965 | 0.00606 | 0.005838 | 0.00 |
| 24 Abr 2024 | 0.005956 | -0.00016 | -2.62% | 0.006123 | 0.006255 | 0.005898 | 0.00 |
| 23 Abr 2024 | 0.006116 | 0.00394 | 180.98% | 0.00608 | 0.006199 | 0.005994 | 0.00 |
| 22 Abr 2024 | 0.002177 | -0.003804 | -63.60% | 0.005805 | 0.005834 | 0.002156 | 0.00 |
| 21 Abr 2024 | 0.005981 | -0.00000700 | -0.12% | 0.005984 | 0.006073 | 0.005928 | 0.00 |
| 20 Abr 2024 | 0.005988 | 0.000158 | 2.71% | 0.005805 | 0.006026 | 0.00574 | 0.00 |
