ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,422.06
-0.21%
Dow Jones
38,559.19
-0.23%
US Dollar vs MXN
18.47057
0.26%
Brent Oil
82.56
0.71%
Bitcoin
65,304.94
-2.13%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Pl^g Token (Criptodivisas:PLUGUSD)

  6. Pl^g Token (Criptodivisas:PLUGUSD) Histórico

PLUGUSD Pl^g Token

0.006475
-0.000117 (-1.78%)
19:02:20 - Datos en tiempo real

PLUGUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2024 0.006596 -0.000168 -2.48% 0.006757 0.006763 0.006518 0.00
12 Jun 2024 0.006764 0.000116 1.75% 0.00665 0.006941 0.006584 0.00
11 Jun 2024 0.006648 -0.000318 -4.56% 0.006969 0.006973 0.006525 0.00
10 Jun 2024 0.006966 -0.000072 -1.02% 0.006992 0.007048 0.002485 0.00
09 Jun 2024 0.007038 0.000041 0.59% 0.006992 0.007064 0.006967 0.00
08 Jun 2024 0.006997 0.00000800 0.11% 0.006986 0.007044 0.006971 0.00
07 Jun 2024 0.006989 -0.000255 -3.52% 0.007241 0.007294 0.006919 0.00
06 Jun 2024 0.007245 0.004616 175.55% 0.007345 0.007368 0.007153 0.00
05 Jun 2024 0.002629 -0.004616 -63.71% 0.00697 0.007059 0.002569 0.00
04 Jun 2024 0.007245 0.000098 1.37% 0.007156 0.007278 0.00711 0.00
03 Jun 2024 0.007147 -0.000035 -0.49% 0.007173 0.007314 0.00714 0.00
02 Jun 2024 0.007182 -0.000063 -0.87% 0.007245 0.007287 0.007127 0.00
01 Jun 2024 0.007245 0.000095 1.33% 0.007151 0.00727 0.007126 0.00
31 May 2024 0.00715 0.000032 0.45% 0.007115 0.007301 0.007073 0.00
30 May 2024 0.007118 -0.000036 -0.50% 0.007157 0.00726 0.007037 0.00
29 May 2024 0.007154 -0.00015 -2.05% 0.007297 0.007375 0.007109 0.00
28 May 2024 0.007304 0.004656 175.85% 0.007381 0.007456 0.007163 0.00
27 May 2024 0.002648 -0.004619 -63.56% 0.00697 0.007059 0.002626 0.00
26 May 2024 0.007267 0.000147 2.07% 0.007125 0.007372 0.007091 0.00
25 May 2024 0.00712 0.000034 0.48% 0.007072 0.007171 0.007053 0.00
24 May 2024 0.007086 -0.000055 -0.77% 0.007164 0.007267 0.006909 0.00
23 May 2024 0.007141 0.000031 0.44% 0.007101 0.007489 0.006783 0.00
22 May 2024 0.00711 -0.000095 -1.32% 0.0072 0.007244 0.006945 0.00
21 May 2024 0.007205 0.004716 189.47% 0.00697 0.007286 0.006901 0.00
20 May 2024 0.002489 -0.003341 -57.31% 0.005483 0.005753 0.002086 0.00
19 May 2024 0.00583 -0.000106 -1.79% 0.005933 0.00596 0.005811 0.00
18 May 2024 0.005936 0.000067 1.14% 0.005873 0.00598 0.005865 0.00
17 May 2024 0.005869 0.000277 4.95% 0.00559 0.005923 0.005574 0.00
16 May 2024 0.005592 -0.000179 -3.10% 0.00577 0.005777 0.005559 0.00
15 May 2024 0.005771 0.000294 5.38% 0.005483 0.005778 0.005441 0.00
14 May 2024 0.005477 0.003472 173.15% 0.005599 0.005622 0.005436 0.00
13 May 2024 0.002005 -0.003561 -63.97% 0.005757 0.00578 0.001987 0.00
12 May 2024 0.005566 0.000038 0.69% 0.005535 0.005605 0.005517 0.00
11 May 2024 0.005528 -0.00000200 -0.04% 0.005536 0.005588 0.00549 0.00
10 May 2024 0.00553 -0.000236 -4.09% 0.005757 0.0058 0.005473 0.00
09 May 2024 0.005766 0.000118 2.09% 0.005653 0.005809 0.00561 0.00
08 May 2024 0.005648 -0.000086 -1.50% 0.005724 0.005771 0.005585 0.00
07 May 2024 0.005735 0.003648 174.82% 0.00583 0.005946 0.005716 0.00
06 May 2024 0.002087 -0.003871 -64.98% 0.006096 0.006173 0.002072 0.00
05 May 2024 0.005958 0.000036 0.61% 0.00592 0.006023 0.005843 0.00
04 May 2024 0.005922 0.000022 0.37% 0.005893 0.006016 0.005883 0.00
03 May 2024 0.0059 0.00022 3.88% 0.00568 0.005938 0.005626 0.00
02 May 2024 0.00568 0.000019 0.34% 0.005655 0.005724 0.005502 0.00
01 May 2024 0.005661 -0.00008 -1.39% 0.005721 0.005737 0.005347 0.00
30 Abr 2024 0.005741 0.003555 162.58% 0.006096 0.006173 0.005544 0.00
29 Abr 2024 0.002186 -0.004018 -64.76% 0.005805 0.005834 0.002123 0.00
28 Abr 2024 0.006204 0.000023 0.37% 0.006182 0.006359 0.006172 0.00
27 Abr 2024 0.006182 0.000238 4.00% 0.00595 0.006232 0.005853 0.00
26 Abr 2024 0.005944 -0.000055 -0.92% 0.005995 0.006015 0.005897 0.00
25 Abr 2024 0.005999 0.000043 0.72% 0.005965 0.00606 0.005838 0.00
24 Abr 2024 0.005956 -0.00016 -2.62% 0.006123 0.006255 0.005898 0.00
23 Abr 2024 0.006116 0.00394 180.98% 0.00608 0.006199 0.005994 0.00
22 Abr 2024 0.002177 -0.003804 -63.60% 0.005805 0.005834 0.002156 0.00
21 Abr 2024 0.005981 -0.00000700 -0.12% 0.005984 0.006073 0.005928 0.00
20 Abr 2024 0.005988 0.000158 2.71% 0.005805 0.006026 0.00574 0.00
19 Abr 2024 0.00583 0.00000300 0.05% 0.005817 0.005934 0.005455 0.00
18 Abr 2024 0.005827 0.00016 2.83% 0.00568 0.005879 0.005619 0.00
17 Abr 2024 0.005667 -0.000195 -3.33% 0.005858 0.005927 0.00556 0.00
16 Abr 2024 0.005862 0.003753 177.93% 0.005884 0.005936 0.0057 0.00
15 Abr 2024 0.002109 -0.003897 -64.88% 0.005981 0.005995 0.002066 0.00
14 Abr 2024 0.006006 0.000252 4.39% 0.005715 0.006026 0.005538 0.00
13 Abr 2024 0.005754 -0.000409 -6.64% 0.006134 0.006269 0.005489 0.00
12 Abr 2024 0.006162 -0.000501 -7.52% 0.006657 0.00675 0.00595 0.00
11 Abr 2024 0.006664 -0.000062 -0.92% 0.006718 0.00687 0.006606 0.00
10 Abr 2024 0.006726 0.000059 0.88% 0.00666 0.006759 0.006493 0.00
09 Abr 2024 0.006667 0.004155 165.42% 0.007026 0.007076 0.006579 0.00
08 Abr 2024 0.002512 -0.004053 -61.74% 0.006245 0.006388 0.002327 0.00
07 Abr 2024 0.006565 0.000176 2.75% 0.006374 0.00657 0.006358 0.00
06 Abr 2024 0.006389 0.000071 1.12% 0.006296 0.006449 0.006295 0.00
05 Abr 2024 0.006318 -0.00000400 -0.06% 0.006328 0.006358 0.006121 0.00
04 Abr 2024 0.006323 0.000018 0.29% 0.00628 0.006543 0.006185 0.00
03 Abr 2024 0.006305 0.000077 1.24% 0.006245 0.006398 0.006098 0.00
02 Abr 2024 0.006228 -0.00045 -6.74% 0.006662 0.006662 0.006117 0.00
01 Abr 2024 0.006678 -0.000243 -3.51% 0.006925 0.006925 0.002386 0.00
31 Mar 2024 0.006921 0.000256 3.83% 0.006666 0.006941 0.006666 0.00
30 Mar 2024 0.006665 -0.000015 -0.22% 0.006672 0.006775 0.006631 0.00
29 Mar 2024 0.00668 -0.000092 -1.36% 0.006768 0.006805 0.0066 0.00
28 Mar 2024 0.006772 0.000133 2.01% 0.00665 0.006861 0.006588 0.00
27 Mar 2024 0.006639 -0.000176 -2.58% 0.006816 0.006964 0.00658 0.00
26 Mar 2024 0.006814 0.00001 0.15% 0.006807 0.006983 0.006743 0.00
25 Mar 2024 0.006804 0.000238 3.62% 0.006642 0.006933 0.006201 0.00
24 Mar 2024 0.006566 0.000193 3.03% 0.006358 0.006595 0.006275 0.00
23 Mar 2024 0.006373 0.00007 1.11% 0.006325 0.006501 0.006217 0.00
22 Mar 2024 0.006303 -0.000333 -5.02% 0.006642 0.006727 0.006187 0.00
21 Mar 2024 0.006636 -0.000047 -0.70% 0.006664 0.00681 0.006482 0.00
20 Mar 2024 0.006683 0.000654 10.84% 0.006003 0.006713 0.005823 0.00
19 Mar 2024 0.006029 0.003632 151.55% 0.006685 0.006718 0.005995 0.00
18 Mar 2024 0.002397 -0.004508 -65.29% 0.007265 0.007317 0.002357 0.00
17 Mar 2024 0.006904 0.000216 3.24% 0.006744 0.006984 0.006504 0.00
16 Mar 2024 0.006688 0.004144 162.88% 0.007119 0.007178 0.006616 0.00

Su Consulta Reciente

COIN
PLUGUSD
Pl^g Token
LBNK
BTYUSDT
BitYuan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados