ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PLUUST Pluton

3.63
0.020 (0.55%)
13:53:27 - Datos en tiempo real

PLUUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 3.61 -0.060 -1.63% 3.62 3.87 3.58 8,671.00
13 Jun 2024 3.67 -0.140 -3.67% 3.77 3.84 3.61 5,623.00
12 Jun 2024 3.81 0.090 2.42% 3.72 3.94 3.60 8,947.00
11 Jun 2024 3.72 -0.100 -2.62% 3.81 3.98 3.58 8,844.00
10 Jun 2024 3.82 -0.140 -3.54% 3.99 4.16 3.70 8,538.00
09 Jun 2024 3.96 0.030 0.76% 3.93 4.05 3.73 11,192.00
08 Jun 2024 3.93 -0.130 -3.20% 4.05 4.07 3.92 5,591.00
07 Jun 2024 4.06 -0.170 -4.02% 4.23 4.27 4.02 7,534.00
06 Jun 2024 4.23 0.030 0.71% 4.20 4.28 4.19 7,275.00
05 Jun 2024 4.20 -0.040 -0.94% 4.23 4.26 4.19 7,781.00
04 Jun 2024 4.24 0.010 0.24% 4.24 4.28 4.21 6,108.00
03 Jun 2024 4.23 -0.110 -2.53% 4.34 4.36 4.21 8,953.00
02 Jun 2024 4.34 0.090 2.12% 4.25 4.36 4.25 4,702.00
01 Jun 2024 4.25 0.00 0.00% 4.25 4.30 4.24 4,814.00
31 May 2024 4.25 -0.010 -0.23% 4.26 4.28 4.23 4,871.00
30 May 2024 4.26 -0.060 -1.39% 4.32 4.39 4.25 7,321.00
29 May 2024 4.32 -0.030 -0.69% 4.32 4.41 4.29 7,418.00
28 May 2024 4.35 -0.110 -2.47% 4.45 4.46 4.28 12,815.00
27 May 2024 4.46 0.100 2.29% 4.36 4.53 4.32 14,538.00
26 May 2024 4.36 0.020 0.46% 4.34 4.43 4.29 7,534.00
25 May 2024 4.34 -0.070 -1.59% 4.42 4.44 4.30 6,469.00
24 May 2024 4.41 0.00 0.00% 4.43 4.52 4.29 9,185.00
23 May 2024 4.41 -0.150 -3.29% 4.59 4.60 4.26 7,053.00
22 May 2024 4.56 0.110 2.47% 4.45 4.59 4.44 8,182.00
21 May 2024 4.45 -0.050 -1.11% 4.50 4.55 4.36 6,520.00
20 May 2024 4.50 0.100 2.27% 4.33 4.50 4.32 8,564.00
19 May 2024 4.40 0.070 1.62% 4.33 4.42 4.29 2,335.00
18 May 2024 4.33 0.00 0.00% 4.32 4.43 4.30 4,264.00
17 May 2024 4.33 0.020 0.46% 4.32 4.36 4.24 4,035.00
16 May 2024 4.31 0.010 0.23% 4.31 4.35 4.23 2,388.00
15 May 2024 4.30 0.050 1.18% 4.27 4.33 4.22 4,182.00
14 May 2024 4.25 -0.350 -7.61% 4.60 4.60 4.21 8,288.00
13 May 2024 4.60 0.230 5.26% 4.38 4.60 4.21 8,421.00
12 May 2024 4.37 -0.020 -0.46% 4.39 4.50 4.37 3,342.00
11 May 2024 4.39 -0.140 -3.09% 4.51 4.54 4.39 3,715.00
10 May 2024 4.53 -0.030 -0.66% 4.56 4.75 4.47 9,976.00
09 May 2024 4.56 0.220 5.07% 4.34 4.61 4.34 8,275.00
08 May 2024 4.34 -0.020 -0.46% 4.36 4.39 4.29 2,658.00
07 May 2024 4.36 0.010 0.23% 4.35 4.56 4.34 5,611.00
06 May 2024 4.35 -0.640 -12.83% 4.98 5.04 4.20 8,621.00
05 May 2024 4.99 0.790 18.81% 4.20 5.01 4.12 7,136.00
04 May 2024 4.20 -0.010 -0.24% 4.21 4.24 4.15 4,670.00
03 May 2024 4.21 0.120 2.93% 4.09 4.23 4.08 4,240.00
02 May 2024 4.09 -0.070 -1.68% 4.14 4.29 3.98 5,095.00
01 May 2024 4.16 0.030 0.73% 4.14 4.26 3.93 12,223.00
30 Abr 2024 4.13 -0.270 -6.14% 4.40 4.41 4.00 11,607.00
29 Abr 2024 4.40 -0.100 -2.22% 4.49 4.50 4.30 19,116.00
28 Abr 2024 4.50 0.120 2.74% 4.38 4.55 4.28 7,292.00
27 Abr 2024 4.38 -0.130 -2.88% 4.51 4.52 4.25 9,931.00
26 Abr 2024 4.51 -0.120 -2.59% 4.63 4.65 4.51 2,521.00
25 Abr 2024 4.63 0.010 0.22% 4.62 4.69 4.55 3,718.00
24 Abr 2024 4.62 -0.190 -3.95% 4.82 4.84 4.61 3,141.00
23 Abr 2024 4.81 -0.090 -1.84% 4.92 5.04 4.81 8,416.00
22 Abr 2024 4.90 0.140 2.94% 4.80 4.99 4.77 15,116.00
21 Abr 2024 4.76 -0.120 -2.46% 4.88 4.97 4.73 8,512.00
20 Abr 2024 4.88 -0.020 -0.41% 5.12 5.12 4.67 11,926.00
19 Abr 2024 4.90 0.300 6.52% 4.60 5.26 4.55 18,550.00
18 Abr 2024 4.60 0.020 0.44% 4.58 4.62 4.55 8,376.00
17 Abr 2024 4.58 0.030 0.66% 4.55 4.62 4.51 10,116.00
16 Abr 2024 4.55 -0.120 -2.57% 4.69 4.71 4.42 9,440.00
15 Abr 2024 4.67 -0.010 -0.21% 4.67 4.93 4.65 18,783.00
14 Abr 2024 4.68 0.170 3.77% 4.51 4.83 4.28 14,576.00
13 Abr 2024 4.51 -0.660 -12.77% 5.17 5.24 4.07 19,554.00
12 Abr 2024 5.17 -0.530 -9.30% 5.70 5.99 4.95 17,647.00
11 Abr 2024 5.70 -0.200 -3.39% 6.04 6.24 5.62 9,358.00
10 Abr 2024 5.90 0.200 3.51% 5.77 5.90 5.59 12,467.00
09 Abr 2024 5.70 -0.130 -2.23% 5.80 5.99 5.58 12,174.00
08 Abr 2024 5.83 0.260 4.67% 5.57 5.86 5.54 15,246.00
07 Abr 2024 5.57 0.100 1.83% 5.46 5.66 5.45 9,308.00
06 Abr 2024 5.47 0.050 0.92% 5.42 5.48 5.40 6,608.00
05 Abr 2024 5.42 -0.070 -1.28% 5.49 5.61 5.38 8,903.00
04 Abr 2024 5.49 0.120 2.23% 5.37 5.50 5.36 9,142.00
03 Abr 2024 5.37 -0.130 -2.36% 5.52 5.66 5.37 8,915.00
02 Abr 2024 5.50 -0.390 -6.62% 5.89 5.96 5.45 7,877.00
01 Abr 2024 5.89 -0.270 -4.38% 6.15 6.16 5.42 16,289.00
31 Mar 2024 6.16 0.090 1.48% 6.07 6.24 6.05 11,433.00
30 Mar 2024 6.07 0.260 4.48% 5.81 6.26 5.81 10,374.00
29 Mar 2024 5.81 0.080 1.40% 5.73 6.20 5.72 13,107.00
28 Mar 2024 5.73 -0.110 -1.88% 5.84 5.86 5.58 7,207.00
27 Mar 2024 5.84 0.060 1.04% 5.72 5.94 5.67 8,303.00
26 Mar 2024 5.78 -0.270 -4.46% 5.99 6.34 5.62 16,060.00
25 Mar 2024 6.05 0.180 3.07% 5.91 6.05 5.75 19,115.00
24 Mar 2024 5.87 0.240 4.26% 5.80 6.72 5.67 20,382.00
23 Mar 2024 5.63 0.400 7.65% 5.23 5.76 5.23 7,463.00
22 Mar 2024 5.23 -0.280 -5.08% 5.51 5.73 5.18 12,753.00
21 Mar 2024 5.51 -0.130 -2.30% 5.64 5.88 5.42 15,896.00
20 Mar 2024 5.64 0.340 6.42% 5.30 5.72 5.22 17,355.00
19 Mar 2024 5.30 -0.600 -10.17% 5.88 5.92 5.10 21,653.00
18 Mar 2024 5.90 -0.600 -9.23% 6.44 6.51 5.66 30,450.00
17 Mar 2024 6.50 0.080 1.25% 6.42 6.75 6.12 15,382.00
16 Mar 2024 6.42 -0.480 -6.96% 6.87 7.25 6.41 25,548.00