Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pluton | PLUUST | Cripto | 23,363,610 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.040 | 0.90% | 4.49 | 4.47 | 4.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.45 | 4.52 | 4.44 | 4.45 | 3.93 - 11.99 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 05:44:25 | 5.49 | 4.48 | UST |
Resumen Histórico PLUUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.27 | 4.55 | 4.22 | 4,613.25 | 0.220 | 5.15% |
1 Month | 4.82 | 5.04 | 3.93 | 6,496.46 | -0.330 | -6.85% |
3 Months | 5.61 | 8.48 | 3.93 | 13,067.10 | -1.12 | -19.96% |
6 Months | 6.66 | 8.48 | 3.93 | 12,177.15 | -2.17 | -32.58% |
1 Year | 9.50 | 11.99 | 3.93 | 9,516.67 | -5.01 | -52.74% |
3 Years | 8.35 | 22.90 | 3.34 | 13,784.55 | -3.86 | -46.23% |
5 Years | 5.98 | 95.00 | 1.00 | 14,254.98 | -1.49 | -24.92% |
PLUUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.45 | -0.050 | -1.11% | 4.50 | 4.55 | 4.36 | 6,520.00 |
20 May 2024 | 4.50 | 0.100 | 2.27% | 4.33 | 4.50 | 4.32 | 8,564.00 |
19 May 2024 | 4.40 | 0.070 | 1.62% | 4.33 | 4.42 | 4.29 | 2,335.00 |
18 May 2024 | 4.33 | 0.00 | 0.00% | 4.32 | 4.43 | 4.30 | 4,264.00 |
17 May 2024 | 4.33 | 0.020 | 0.46% | 4.32 | 4.36 | 4.24 | 4,035.00 |
16 May 2024 | 4.31 | 0.010 | 0.23% | 4.31 | 4.35 | 4.23 | 2,388.00 |
15 May 2024 | 4.30 | 0.050 | 1.18% | 4.27 | 4.33 | 4.22 | 4,182.00 |
14 May 2024 | 4.25 | -0.350 | -7.61% | 4.60 | 4.60 | 4.21 | 8,288.00 |
13 May 2024 | 4.60 | 0.230 | 5.26% | 4.38 | 4.60 | 4.21 | 8,421.00 |
12 May 2024 | 4.37 | -0.020 | -0.46% | 4.39 | 4.50 | 4.37 | 3,342.00 |
11 May 2024 | 4.39 | -0.140 | -3.09% | 4.51 | 4.54 | 4.39 | 3,715.00 |
10 May 2024 | 4.53 | -0.030 | -0.66% | 4.56 | 4.75 | 4.47 | 9,976.00 |
09 May 2024 | 4.56 | 0.220 | 5.07% | 4.34 | 4.61 | 4.34 | 8,275.00 |
08 May 2024 | 4.34 | -0.020 | -0.46% | 4.36 | 4.39 | 4.29 | 2,658.00 |
07 May 2024 | 4.36 | 0.010 | 0.23% | 4.35 | 4.56 | 4.34 | 5,611.00 |
06 May 2024 | 4.35 | -0.640 | -12.83% | 4.98 | 5.04 | 4.20 | 8,621.00 |
05 May 2024 | 4.99 | 0.790 | 18.81% | 4.20 | 5.01 | 4.12 | 7,136.00 |
04 May 2024 | 4.20 | -0.010 | -0.24% | 4.21 | 4.24 | 4.15 | 4,670.00 |
03 May 2024 | 4.21 | 0.120 | 2.93% | 4.09 | 4.23 | 4.08 | 4,240.00 |
02 May 2024 | 4.09 | -0.070 | -1.68% | 4.14 | 4.29 | 3.98 | 5,095.00 |
01 May 2024 | 4.16 | 0.030 | 0.73% | 4.14 | 4.26 | 3.93 | 12,223.00 |
30 Abr 2024 | 4.13 | -0.270 | -6.14% | 4.40 | 4.41 | 4.00 | 11,607.00 |
29 Abr 2024 | 4.40 | -0.100 | -2.22% | 4.49 | 4.50 | 4.30 | 19,116.00 |
28 Abr 2024 | 4.50 | 0.120 | 2.74% | 4.38 | 4.55 | 4.28 | 7,292.00 |
27 Abr 2024 | 4.38 | -0.130 | -2.88% | 4.51 | 4.52 | 4.25 | 9,931.00 |
26 Abr 2024 | 4.51 | -0.120 | -2.59% | 4.63 | 4.65 | 4.51 | 2,521.00 |
25 Abr 2024 | 4.63 | 0.010 | 0.22% | 4.62 | 4.69 | 4.55 | 3,718.00 |
24 Abr 2024 | 4.62 | -0.190 | -3.95% | 4.82 | 4.84 | 4.61 | 3,141.00 |
23 Abr 2024 | 4.81 | -0.090 | -1.84% | 4.92 | 5.04 | 4.81 | 8,416.00 |
22 Abr 2024 | 4.90 | 0.140 | 2.94% | 4.80 | 4.99 | 4.77 | 15,116.00 |
21 Abr 2024 | 4.76 | -0.120 | -2.46% | 4.88 | 4.97 | 4.73 | 8,512.00 |
20 Abr 2024 | 4.88 | -0.020 | -0.41% | 5.12 | 5.12 | 4.67 | 11,926.00 |