Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.803 | Kucoin | 4249.8892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,380.96 | 1744639125 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 1 | https://trade.kucoin.com/PLU-USDT | 96.4079349746 | 13 minutos hace |
| 0.8 | Coinbase | 145.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 115.29 | 1744632704 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 2 | https://pro.coinbase.com/trade/PLU-USD | 3.31062137578 | 2 horas hace |
| 0.7919 | HTX | 12.4067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.82 | 1744629557 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 0.281443649601 | 3 horas hace |
| 2.52 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1744588989 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 0 | 14 horas hace |
| 0.00096997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744602788 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 10 horas hace |
| 0.00101488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 14 horas hace |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744589014 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 14 horas hace |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744589014 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 14 horas hace |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744589014 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 14 horas hace |
| 1.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744637534 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 39 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84 | -0.04 | -4.7619047619 | 0.71 | 0.93 | 484258.348333 | CX |
| 4 | 0.73 | 0.07 | 9.58904109589 | 0.57 | 1.9 | 1132378.09593 | CX |
| 12 | 2.05 | -1.25 | -60.9756097561 | 0.57 | 2.15 | 548411.909277 | CX |
| 26 | 2.01 | -1.21 | -60.1990049751 | 0.57 | 2.95 | 327027.608681 | CX |
| 52 | 4.52 | -3.72 | -82.3008849558 | 0.57 | 6 | 189103.31537 | CX |
| 156 | 7.87 | -7.07 | -89.834815756 | 0.57 | 16.5 | 82212.5078962 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 52953.0019427 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.79 | -0.01 | -1.25 | 0.82 | 0.84 | 0.78 | 217986 |
| 1744501800 | 0.8 | -0.01 | -1.23 | 0.81 | 0.88 | 0.78 | 245450 |
| 1744415400 | 0.81 | -0.05 | -5.81 | 0.85 | 0.91 | 0.71 | 1423704 |
| 1744329000 | 0.86 | -0.05 | -5.49 | 0.87 | 0.9 | 0.73 | 359942 |
| 1744242600 | 0.91 | 0.12 | 15.19 | 0.81 | 0.93 | 0.74 | 460972 |
| 1744156200 | 0.79 | 0.17 | 27.42 | 0.84 | 0.91 | 0.71 | 197493 |
| 1744069800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1743983400 | 0.62 | -0.11 | -15.07 | 0.74 | 0.74 | 0.57 | 192408 |
| 1743897000 | 0.73 | 0 | 0.00 | 0.73 | 0.78 | 0.72 | 128986 |
| 1743810600 | 0.73 | -0.02 | -2.67 | 0.74 | 0.76 | 0.7 | 254840 |
| 1743724200 | 0.75 | 0 | 0.00 | 0.75 | 0.79 | 0.7 | 334685 |
| 1743637800 | 0.75 | -0.08 | -9.64 | 0.82 | 0.85 | 0.71 | 378599 |
| 1743551400 | 0.83 | 0 | 0.00 | 0.84 | 0.86 | 0.79 | 293458 |
| 1743465000 | 0.83 | -0.01 | -1.19 | 0.85 | 0.87 | 0.79 | 241896 |
| 1743378600 | 0.84 | 0 | 0.00 | 0.84 | 0.91 | 0.81 | 391771 |
| 1743292200 | 0.84 | -0.03 | -3.45 | 0.87 | 0.88 | 0.8 | 337856 |
| 1743205800 | 0.87 | 0 | 0.00 | 0.87 | 0.91 | 0.83 | 643545 |
| 1743119400 | 0.87 | -0.06 | -6.45 | 0.94 | 0.96 | 0.85 | 565562 |
| 1743033000 | 0.93 | -0.13 | -12.26 | 1.04 | 1.15 | 0.84 | 1658423 |
| 1742946600 | 1.06 | 0.27 | 34.18 | 0.8 | 1.3 | 0.77 | 4658690 |
| 1742860200 | 0.79 | 0.01 | 1.28 | 0.76 | 0.81 | 0.74 | 383536 |
| 1742773800 | 0.78 | -0.12 | -13.33 | 0.89 | 0.89 | 0.75 | 876467 |
| 1742687400 | 0.9 | -0.07 | -7.22 | 0.96 | 0.97 | 0.82 | 1345364 |
| 1742601000 | 0.97 | -0.47 | -32.64 | 1.36 | 1.4 | 0.86 | 4237190 |
| 1742514600 | 1.44 | 0.67 | 87.01 | 0.8 | 1.9 | 0.76 | 10324524 |
| 1742428200 | 0.77 | 0.04 | 5.48 | 0.72 | 0.77 | 0.69 | 185280 |
| 1742341800 | 0.73 | -0.03 | -3.95 | 0.75 | 0.78 | 0.7 | 72325 |
| 1742255400 | 0.76 | 0.04 | 5.56 | 0.73 | 0.85 | 0.71 | 163243 |
| 1742169000 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.69 | 118624 |
| 1742082600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.76 | 0.72 | 85619 |
| 1741996200 | 0.73 | 0.01 | 1.39 | 0.73 | 0.78 | 0.7 | 86803 |
| 1741909800 | 0.72 | -0.04 | -5.26 | 0.76 | 0.77 | 0.7 | 104563 |
| 1741823400 | 0.76 | 0.03 | 4.11 | 0.73 | 0.77 | 0.72 | 70697 |
| 1741737000 | 0.73 | 0 | 0.00 | 0.73 | 0.79 | 0.63 | 161047 |
| 1741650600 | 0.73 | -0.04 | -5.19 | 0.78 | 0.82 | 0.72 | 407150 |
| 1741564200 | 0.77 | -0.07 | -8.33 | 0.84 | 0.92 | 0.76 | 262310 |
| 1741477800 | 0.84 | 0.01 | 1.20 | 0.83 | 1.09 | 0.81 | 657382 |
| 1741391400 | 0.83 | -0.03 | -3.49 | 0.86 | 0.88 | 0.8 | 168901 |
| 1741305000 | 0.86 | 0 | 0.00 | 0.85 | 0.94 | 0.79 | 279495 |
| 1741218600 | 0.86 | 0.03 | 3.61 | 0.82 | 0.95 | 0.8 | 290121 |
| 1741132200 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.76 | 175549 |
| 1741045800 | 0.87 | -0.14 | -13.86 | 1 | 1.02 | 0.86 | 251549 |
| 1740959400 | 1.01 | 0.05 | 5.21 | 0.98 | 1.04 | 0.95 | 130407 |
| 1740873000 | 0.96 | -0.01 | -1.03 | 0.98 | 1.04 | 0.92 | 172335 |
| 1740786600 | 0.97 | 0.02 | 2.11 | 0.95 | 1.02 | 0.87 | 237193 |
| 1740700200 | 0.95 | -0.02 | -2.06 | 0.99 | 1.01 | 0.9 | 83389 |
| 1740613800 | 0.97 | -0.03 | -3.00 | 0.92 | 1.06 | 0.92 | 182419 |
| 1740527400 | 1 | -0.03 | -2.91 | 1.01 | 1.06 | 0.91 | 134138 |
| 1740441000 | 1.03 | -0.09 | -8.04 | 1.11 | 1.14 | 1 | 208477 |
| 1740354600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.3 | 1.08 | 507586 |
| 1740268200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.2 | 1.06 | 274620 |
| 1740181800 | 1.1 | -0.03 | -2.65 | 1.12 | 1.23 | 1.06 | 397180 |
| 1740095400 | 1.13 | -0.03 | -2.59 | 1.15 | 1.16 | 1.1 | 110752 |
| 1740009000 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.13 | 181005 |
| 1739922600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.14 | 124248 |
| 1739836200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.16 | 176653 |
| 1739749800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.23 | 1.16 | 105182 |
| 1739663400 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.17 | 145728 |
| 1739577000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.26 | 1.14 | 158441 |
| 1739490600 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.13 | 148932 |
| 1739404200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 132331 |
| 1739317800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.19 | 212169 |
| 1739231400 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.21 | 145540 |
| 1739145000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 88471 |
| 1739058600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.17 | 133740 |
| 1738972200 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.18 | 101315 |
| 1738885800 | 1.2 | -0.08 | -6.25 | 1.27 | 1.36 | 1.17 | 277345 |
| 1738799400 | 1.28 | 0.04 | 3.23 | 1.22 | 1.39 | 1.19 | 263222 |
| 1738713000 | 1.24 | -0.11 | -8.15 | 1.34 | 1.49 | 1.18 | 445740 |
| 1738626600 | 1.35 | -0.08 | -5.59 | 1.51 | 1.58 | 1.06 | 433299 |
| 1738540200 | 1.43 | 0.15 | 11.72 | 1.29 | 2.15 | 1.25 | 2839706 |
| 1738453800 | 1.28 | 0.03 | 2.40 | 1.26 | 1.67 | 1.23 | 886551 |
| 1738367400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.21 | 199669 |
| 1738281000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.2 | 163542 |
| 1738194600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.18 | 97728 |
| 1738108200 | 1.2 | 0 | 0.00 | 1.2 | 1.35 | 1.18 | 165176 |
| 1738021800 | 1.2 | -0.11 | -8.40 | 2.05 | 2.06 | 1.08 | 263379 |
| 1737935400 | 1.31 | 0.09 | 7.38 | 1.22 | 1.34 | 1.2 | 253459 |
| 1737849000 | 1.22 | -0.05 | -3.94 | 1.24 | 1.35 | 1.18 | 164572 |
| 1737762600 | 1.27 | 0.05 | 4.10 | 1.22 | 1.35 | 1.14 | 224576 |
| 1737676200 | 1.22 | -0.03 | -2.40 | 1.28 | 1.3 | 1.18 | 182917 |
| 1737589800 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.18 | 114398 |
| 1737503400 | 1.2 | -0.05 | -4.00 | 1.26 | 1.3 | 1.15 | 182438 |
| 1737417000 | 1.25 | -0.09 | -6.72 | 2.05 | 2.06 | 1.21 | 374172 |
| 1737330600 | 1.34 | 0.14 | 11.67 | 1.21 | 1.91 | 1.21 | 1942785 |
| 1737244200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.18 | 129293 |
| 1737157800 | 1.25 | 0.01 | 0.81 | 1.23 | 1.31 | 1.19 | 165181 |
| 1737071400 | 1.24 | 0.01 | 0.81 | 1.24 | 1.26 | 1.18 | 99373 |
| 1736985000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.27 | 1.19 | 85494 |
| 1736898600 | 1.21 | 0.02 | 1.68 | 1.18 | 1.27 | 1.13 | 74286 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 10.54 €
+1.12%
|
|
PLU/USD $ 0.800000
+0.00%
|
PLU/GBP £ 9.08
+0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
