Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Coinbase | 39597.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 68,416.51 | 1732212174 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 87.3687803264 | Recientemente |
| 1.76 | Kucoin | 4171.0279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,171.94 | 1732211703 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 9.20307637428 | 10 minutos hace |
| 1.7 | HTX | 894.8143 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,519.07 | 1732189352 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 1.97434410441 | 6 horas hace |
| 1.75 | Bitfinex | 658.89239166 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,122.75 | 1732212278 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 1.45379919489 | Recientemente |
| 0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732211524 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 13 minutos hace |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 18 horas hace |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 18 horas hace |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 18 horas hace |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 18 horas hace |
| 1.319E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732211960 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 0.03 | 1.71428571429 | 1.63 | 1.91 | 88769.3214286 | CX |
| 4 | 1.95 | -0.17 | -8.71794871795 | 1.45 | 2.59 | 127893.886071 | CX |
| 12 | 2.75 | -0.97 | -35.2727272727 | 1.45 | 2.85 | 65733.6964706 | CX |
| 26 | 4.5 | -2.72 | -60.4444444444 | 1.45 | 6 | 63145.9397838 | CX |
| 52 | 6.81 | -5.03 | -73.8619676946 | 1.45 | 9.13 | 67690.0852032 | CX |
| 156 | 8.43835798 | -6.65835798 | -78.9058486945 | 1.45 | 26.5 | 37688.3753091 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 22604.8132099 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.72 | -0.05 | -2.82 | 1.78 | 1.8 | 1.67 | 57296 |
| 1732060200 | 1.77 | -0.03 | -1.67 | 1.8 | 1.84 | 1.74 | 56314 |
| 1731973800 | 1.8 | 0 | 0.00 | 1.79 | 1.86 | 1.72 | 107202 |
| 1731887400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.88 | 1.71 | 123926 |
| 1731801000 | 1.83 | 0.07 | 3.98 | 1.75 | 1.91 | 1.71 | 130882 |
| 1731714600 | 1.76 | 0.08 | 4.76 | 1.7 | 1.89 | 1.63 | 103782 |
| 1731628200 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.68 | 41981 |
| 1731541800 | 1.77 | -0.08 | -4.32 | 1.86 | 1.87 | 1.7 | 85799 |
| 1731455400 | 1.85 | -0.16 | -7.96 | 1.99 | 2.08 | 1.77 | 140879 |
| 1731369000 | 2.01 | -0.05 | -2.43 | 2.05 | 2.13 | 1.88 | 252425 |
| 1731282600 | 2.06 | 0.3 | 17.05 | 1.78 | 2.59 | 1.75 | 876509 |
| 1731196200 | 1.76 | 0.14 | 8.64 | 1.59 | 1.87 | 1.59 | 142046 |
| 1731109800 | 1.62 | 0.02 | 1.25 | 1.62 | 1.7 | 1.57 | 63967 |
| 1731023400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.81 | 1.53 | 212686 |
| 1730937000 | 1.59 | 0.08 | 5.30 | 1.51 | 1.77 | 1.46 | 139303 |
| 1730850600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.63 | 1.45 | 88123 |
| 1730764200 | 1.48 | -0.19 | -11.38 | 1.65 | 1.67 | 1.45 | 103937 |
| 1730677800 | 1.67 | -0.01 | -0.60 | 1.68 | 1.71 | 1.56 | 69779 |
| 1730591400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.64 | 59055 |
| 1730505000 | 1.77 | -0.02 | -1.12 | 1.79 | 1.82 | 1.74 | 38555 |
| 1730418600 | 1.79 | -0.09 | -4.79 | 1.89 | 1.97 | 1.78 | 52069 |
| 1730332200 | 1.88 | 0.07 | 3.87 | 1.82 | 2.28 | 1.74 | 293589 |
| 1730245800 | 1.81 | -0.02 | -1.09 | 1.82 | 1.89 | 1.77 | 144889 |
| 1730159400 | 1.83 | -0.05 | -2.66 | 1.9 | 1.95 | 1.82 | 70575 |
| 1730073000 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.82 | 33106 |
| 1729986600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.94 | 1.85 | 24409 |
| 1729900200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 22617 |
| 1729813800 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.9 | 45316 |
| 1729727400 | 1.95 | -0.03 | -1.52 | 1.98 | 2.02 | 1.94 | 25970 |
| 1729641000 | 1.98 | -0.05 | -2.46 | 2.03 | 2.09 | 1.97 | 23489 |
| 1729554600 | 2.03 | -0.02 | -0.98 | 2.05 | 2.09 | 1.98 | 32233 |
| 1729468200 | 2.05 | 0.11 | 5.67 | 1.94 | 2.06 | 1.9 | 74861 |
| 1729381800 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.9 | 25010 |
| 1729295400 | 1.96 | 0.05 | 2.62 | 1.91 | 1.99 | 1.9 | 54268 |
| 1729209000 | 1.91 | -0.09 | -4.50 | 1.97 | 2.01 | 1.9 | 26062 |
| 1729122600 | 2 | 0.07 | 3.63 | 1.99 | 2.03 | 1.9 | 38773 |
| 1729036200 | 1.93 | -0.06 | -3.02 | 1.99 | 2.09 | 1.93 | 31518 |
| 1728949800 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.95 | 81077 |
| 1728863400 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 14937 |
| 1728777000 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 2.01 | 32370 |
| 1728690600 | 2.03 | 0 | 0.00 | 2.03 | 2.09 | 2 | 27871 |
| 1728604200 | 2.03 | -0.04 | -1.93 | 2.07 | 2.07 | 1.99 | 34930 |
| 1728517800 | 2.07 | -0.08 | -3.72 | 2.15 | 2.18 | 2.03 | 17888 |
| 1728431400 | 2.15 | -0.02 | -0.92 | 2.14 | 2.18 | 2.1 | 16584 |
| 1728345000 | 2.17 | -0.04 | -1.81 | 2.19 | 2.25 | 2.11 | 57629 |
| 1728258600 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.16 | 12824 |
| 1728172200 | 2.21 | -0.08 | -3.49 | 2.28 | 2.3 | 2.18 | 17614 |
| 1728085800 | 2.29 | 0.06 | 2.69 | 2.23 | 2.35 | 2.18 | 33662 |
| 1727999400 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 23221 |
| 1727913000 | 2.23 | -0.01 | -0.45 | 2.24 | 2.26 | 2.18 | 22171 |
| 1727826600 | 2.24 | -0.07 | -3.03 | 2.31 | 2.38 | 2.22 | 17791 |
| 1727740200 | 2.31 | -0.16 | -6.48 | 2.47 | 2.47 | 2.29 | 10224 |
| 1727653800 | 2.47 | 0.04 | 1.65 | 2.46 | 2.49 | 2.32 | 23085 |
| 1727567400 | 2.43 | -0.06 | -2.41 | 2.49 | 2.85 | 2.28 | 75661 |
| 1727481000 | 2.49 | -0.06 | -2.35 | 2.55 | 2.57 | 2.37 | 66695 |
| 1727394600 | 2.55 | -0.03 | -1.16 | 2.56 | 2.63 | 2.49 | 30805 |
| 1727308200 | 2.58 | 0.15 | 6.17 | 2.43 | 2.64 | 2.43 | 95949 |
| 1727221800 | 2.43 | 0.01 | 0.41 | 2.42 | 2.5 | 2.33 | 50846 |
| 1727135400 | 2.42 | 0.15 | 6.61 | 2.27 | 2.46 | 2.27 | 48612 |
| 1727049000 | 2.27 | -0.02 | -0.87 | 2.29 | 2.32 | 2.25 | 19717 |
| 1726962600 | 2.29 | 0.02 | 0.88 | 2.27 | 2.43 | 2.24 | 63189 |
| 1726876200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.28 | 2.18 | 50362 |
| 1726789800 | 2.2 | 0.06 | 2.80 | 2.14 | 2.28 | 2.14 | 54906 |
| 1726703400 | 2.14 | -0.06 | -2.73 | 2.2 | 2.24 | 2.12 | 36150 |
| 1726617000 | 2.2 | 0.05 | 2.33 | 2.14 | 2.21 | 2.11 | 29733 |
| 1726530600 | 2.15 | -0.06 | -2.71 | 2.21 | 2.23 | 2.11 | 26032 |
| 1726444200 | 2.21 | -0.07 | -3.07 | 2.27 | 2.33 | 2.21 | 14637 |
| 1726357800 | 2.28 | 0 | 0.00 | 2.28 | 2.37 | 2.2 | 44596 |
| 1726271400 | 2.28 | -0.01 | -0.44 | 2.28 | 2.3 | 2.23 | 37496 |
| 1726185000 | 2.29 | -0.03 | -1.29 | 2.33 | 2.36 | 2.25 | 39932 |
| 1726098600 | 2.32 | -0.05 | -2.11 | 2.37 | 2.39 | 2.31 | 15891 |
| 1726012200 | 2.37 | -0.01 | -0.42 | 2.38 | 2.45 | 2.35 | 25048 |
| 1725925800 | 2.38 | 0.03 | 1.28 | 2.35 | 2.41 | 2.33 | 62454 |
| 1725839400 | 2.35 | 0.01 | 0.43 | 2.34 | 2.37 | 2.31 | 16915 |
| 1725753000 | 2.34 | 0 | 0.00 | 2.34 | 2.36 | 2.31 | 13866 |
| 1725666600 | 2.34 | -0.09 | -3.70 | 2.45 | 2.46 | 2.33 | 22052 |
| 1725580200 | 2.43 | -0.03 | -1.22 | 2.45 | 2.51 | 2.43 | 26063 |
| 1725493800 | 2.46 | -0.02 | -0.81 | 2.47 | 2.56 | 2.4 | 32750 |
| 1725407400 | 2.48 | -0.12 | -4.62 | 2.6 | 2.61 | 2.48 | 27377 |
| 1725321000 | 2.6 | 0.01 | 0.39 | 2.59 | 2.65 | 2.55 | 35129 |
| 1725234600 | 2.59 | -0.09 | -3.36 | 2.65 | 2.66 | 2.59 | 14285 |
| 1725148200 | 2.68 | 0.05 | 1.90 | 2.63 | 2.72 | 2.61 | 21780 |
| 1725061800 | 2.63 | -0.03 | -1.13 | 2.66 | 2.67 | 2.54 | 40404 |
| 1724975400 | 2.66 | -0.09 | -3.27 | 2.75 | 2.78 | 2.6 | 65902 |
| 1724889000 | 2.75 | -0.02 | -0.72 | 2.77 | 3.02 | 2.58 | 75919 |
| 1724802600 | 2.77 | 0.02 | 0.73 | 2.75 | 3.48 | 2.67 | 249789 |
| 1724716200 | 2.75 | -0.09 | -3.17 | 2.8 | 2.86 | 2.69 | 26583 |
| 1724629800 | 2.84 | 0.23 | 8.81 | 2.61 | 3.02 | 2.61 | 76438 |
| 1724543400 | 2.61 | -0.04 | -1.51 | 2.65 | 2.67 | 2.51 | 31206 |
| 1724457000 | 2.65 | 0.16 | 6.43 | 2.47 | 2.74 | 2.45 | 53760 |
| 1724370600 | 2.49 | 0.17 | 7.33 | 2.36 | 2.89 | 2.33 | 171390 |
| 1724284200 | 2.32 | -0.04 | -1.69 | 2.36 | 2.39 | 2.26 | 24002 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 13.18 €
+4.54%
|
|
PLU/USD $ 1.78
+4.71%
|
PLU/GBP £ 10.97
+4.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
