PlutonPLU

US$ 0.820

-0.050

(

-5.75%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 557

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.820

Intercambio

GDAX

Preguntar

US$ 0.830

Última hora de transacción

21:25:41

Volumen (24 horas)

$ 330,249

Último tamaño de operación

569.05

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.820

Capacidad de mercado totalmente diluida

US$ 16,400,000

Fecha de Génesis

20/6/2016

Rango de días 0.800-0.880

Rango de 52 semanas 0.630-6.39

Suministro circulante 9,693,017 / 20,000,000

48.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.82	Coinbase	290741.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 242,825.21	1743283541	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	89.8161771317	Recientemente
0.821	Kucoin	32478.1176	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,178.53	1743283161	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	2	https://trade.kucoin.com/PLU-USDT	10.0331888518	8 minutos hace
0.8181	HTX	487.6126	/cdn/crypto/logos/exchanges/HUOB.png	$ 408.71	1743283613	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/plu_usdt	0.150634016495	Recientemente
2.52	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743206525	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	4	https://www.bitfinex.com/t/PLU:USD	0	21 horas hace
0.00096997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743280757	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	48 minutos hace
0.00102896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	21 horas hace
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	21 horas hace
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	21 horas hace
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	21 horas hace
1.273E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743281546	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	35 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.96	-0.14	-14.5833333333	0.74	1.3	1447370.04429	CX
4	0.98	-0.16	-16.3265306122	0.63	1.9	1019168.39393	CX
12	1.45	-0.63	-43.4482758621	0.63	2.15	519623.209643	CX
26	2.46	-1.64	-66.6666666667	0.63	2.95	299020.769396	CX
52	5.79	-4.97	-85.8376511226	0.63	6.39	177253.019126	CX
156	9.05	-8.23	-90.9392265193	0.63	16.5	77768.3444586	CX
260	0	0	0	0	27.1844535	49943.7187866	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.