Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlayCoin [Ethereum] | PLYEUSD | Cripto | 1,653,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000103 | 0.06% | 0.001655 | 0.002275 | 0.034304 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001655 | 0.001656 | 0.001655 | 0.001654 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:18:33 | 0.00000000 | 0.004622 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLYE | |||
Resumen Histórico PLYEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLYEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.001653 | 0.000037 | 2.29% | 0.001617 | 0.001665 | 0.001614 | 0.00 |
| 26 Jun 2024 | 0.001616 | -0.000013 | -0.80% | 0.001686 | 0.001687 | 0.001596 | 0.00 |
| 25 Jun 2024 | 0.001629 | 0.00002 | 1.24% | 0.001611 | 0.001644 | 0.001601 | 0.00 |
| 24 Jun 2024 | 0.00161 | -0.000032 | -1.95% | 0.001641 | 0.001646 | 0.001555 | 0.00 |
| 23 Jun 2024 | 0.001641 | -0.000036 | -2.15% | 0.001677 | 0.001689 | 0.001637 | 0.00 |
| 22 Jun 2024 | 0.001677 | -0.000011 | -0.65% | 0.001689 | 0.001689 | 0.001669 | 0.00 |
| 21 Jun 2024 | 0.001688 | 0.00000200 | 0.12% | 0.001685 | 0.001702 | 0.001654 | 0.00 |
| 20 Jun 2024 | 0.001686 | -0.000019 | -1.11% | 0.001705 | 0.001736 | 0.001673 | 0.00 |
| 19 Jun 2024 | 0.001705 | 0.000035 | 2.10% | 0.001671 | 0.001721 | 0.001663 | 0.00 |
| 18 Jun 2024 | 0.00167 | -0.000012 | -0.71% | 0.001686 | 0.001687 | 0.00162 | 0.00 |
| 17 Jun 2024 | 0.001682 | -0.000056 | -3.22% | 0.001766 | 0.001773 | 0.001667 | 0.00 |
| 16 Jun 2024 | 0.001737 | 0.000026 | 1.52% | 0.00171 | 0.001752 | 0.0017 | 0.00 |
| 15 Jun 2024 | 0.001711 | 0.000041 | 2.45% | 0.00167 | 0.001723 | 0.001667 | 0.00 |
| 14 Jun 2024 | 0.00167 | 0.00000400 | 0.24% | 0.001668 | 0.001693 | 0.001615 | 0.00 |
| 13 Jun 2024 | 0.001666 | -0.000042 | -2.46% | 0.001707 | 0.001708 | 0.001647 | 0.00 |
| 12 Jun 2024 | 0.001709 | 0.000029 | 1.73% | 0.00168 | 0.001753 | 0.001663 | 0.00 |
| 11 Jun 2024 | 0.001679 | -0.00008 | -4.55% | 0.001761 | 0.001762 | 0.001648 | 0.00 |
| 10 Jun 2024 | 0.00176 | -0.000018 | -1.01% | 0.001766 | 0.001781 | 0.001754 | 0.00 |
| 09 Jun 2024 | 0.001778 | 0.00001 | 0.57% | 0.001766 | 0.001784 | 0.00176 | 0.00 |
| 08 Jun 2024 | 0.001768 | 0.00000200 | 0.11% | 0.001765 | 0.00178 | 0.001761 | 0.00 |
| 07 Jun 2024 | 0.001766 | -0.000065 | -3.55% | 0.001829 | 0.001843 | 0.001748 | 0.00 |
| 06 Jun 2024 | 0.00183 | -0.000026 | -1.40% | 0.001856 | 0.001861 | 0.001807 | 0.00 |
| 05 Jun 2024 | 0.001856 | 0.000026 | 1.42% | 0.001761 | 0.001866 | 0.001749 | 0.00 |
| 04 Jun 2024 | 0.00183 | 0.000025 | 1.38% | 0.001808 | 0.001839 | 0.001796 | 0.00 |
| 03 Jun 2024 | 0.001806 | -0.00000900 | -0.50% | 0.001812 | 0.001848 | 0.001804 | 0.00 |
| 02 Jun 2024 | 0.001814 | -0.000016 | -0.87% | 0.00183 | 0.001841 | 0.0018 | 0.00 |
| 01 Jun 2024 | 0.00183 | 0.000024 | 1.33% | 0.001806 | 0.001837 | 0.0018 | 0.00 |
| 31 May 2024 | 0.001806 | 0.00000800 | 0.44% | 0.001798 | 0.001845 | 0.001787 | 0.00 |
| 30 May 2024 | 0.001798 | -0.00000900 | -0.50% | 0.001808 | 0.001834 | 0.001778 | 0.00 |
| 29 May 2024 | 0.001807 | -0.000038 | -2.06% | 0.001843 | 0.001863 | 0.001796 | 0.00 |
| 28 May 2024 | 0.001845 | -0.000024 | -1.28% | 0.001865 | 0.001884 | 0.00181 | 0.00 |
![Logo de PlayCoin [Ethereum] (PLYEUSD).](/common/images/company/COIN_PLYEUSD.png){kind=small}
![Gráfica de la cotización de PlayCoin [Ethereum] (PLYEUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
