PLYEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.001618 | -0.00000100 | -0.06% | 0.00162 | 0.001633 | 0.001616 | 0.00 |
28 Jun 2024 | 0.00162 | -0.000033 | -2.00% | 0.001655 | 0.001671 | 0.001614 | 0.00 |
27 Jun 2024 | 0.001653 | 0.000037 | 2.29% | 0.001617 | 0.001665 | 0.001614 | 0.00 |
26 Jun 2024 | 0.001616 | -0.000013 | -0.80% | 0.001686 | 0.001687 | 0.001596 | 0.00 |
25 Jun 2024 | 0.001629 | 0.00002 | 1.24% | 0.001611 | 0.001644 | 0.001601 | 0.00 |
24 Jun 2024 | 0.00161 | -0.000032 | -1.95% | 0.001641 | 0.001646 | 0.001555 | 0.00 |
23 Jun 2024 | 0.001641 | -0.000036 | -2.15% | 0.001677 | 0.001689 | 0.001637 | 0.00 |
22 Jun 2024 | 0.001677 | -0.000011 | -0.65% | 0.001689 | 0.001689 | 0.001669 | 0.00 |
21 Jun 2024 | 0.001688 | 0.00000200 | 0.12% | 0.001685 | 0.001702 | 0.001654 | 0.00 |
20 Jun 2024 | 0.001686 | -0.000019 | -1.11% | 0.001705 | 0.001736 | 0.001673 | 0.00 |
19 Jun 2024 | 0.001705 | 0.000035 | 2.10% | 0.001671 | 0.001721 | 0.001663 | 0.00 |
18 Jun 2024 | 0.00167 | -0.000012 | -0.71% | 0.001686 | 0.001687 | 0.00162 | 0.00 |
17 Jun 2024 | 0.001682 | -0.000056 | -3.22% | 0.001766 | 0.001773 | 0.001667 | 0.00 |
16 Jun 2024 | 0.001737 | 0.000026 | 1.52% | 0.00171 | 0.001752 | 0.0017 | 0.00 |
15 Jun 2024 | 0.001711 | 0.000041 | 2.45% | 0.00167 | 0.001723 | 0.001667 | 0.00 |
14 Jun 2024 | 0.00167 | 0.00000400 | 0.24% | 0.001668 | 0.001693 | 0.001615 | 0.00 |
13 Jun 2024 | 0.001666 | -0.000042 | -2.46% | 0.001707 | 0.001708 | 0.001647 | 0.00 |
12 Jun 2024 | 0.001709 | 0.000029 | 1.73% | 0.00168 | 0.001753 | 0.001663 | 0.00 |
11 Jun 2024 | 0.001679 | -0.00008 | -4.55% | 0.001761 | 0.001762 | 0.001648 | 0.00 |
10 Jun 2024 | 0.00176 | -0.000018 | -1.01% | 0.001766 | 0.001781 | 0.001754 | 0.00 |
09 Jun 2024 | 0.001778 | 0.00001 | 0.57% | 0.001766 | 0.001784 | 0.00176 | 0.00 |
08 Jun 2024 | 0.001768 | 0.00000200 | 0.11% | 0.001765 | 0.00178 | 0.001761 | 0.00 |
07 Jun 2024 | 0.001766 | -0.000065 | -3.55% | 0.001829 | 0.001843 | 0.001748 | 0.00 |
06 Jun 2024 | 0.00183 | -0.000026 | -1.40% | 0.001856 | 0.001861 | 0.001807 | 0.00 |
05 Jun 2024 | 0.001856 | 0.000026 | 1.42% | 0.001761 | 0.001866 | 0.001749 | 0.00 |
04 Jun 2024 | 0.00183 | 0.000025 | 1.38% | 0.001808 | 0.001839 | 0.001796 | 0.00 |
03 Jun 2024 | 0.001806 | -0.00000900 | -0.50% | 0.001812 | 0.001848 | 0.001804 | 0.00 |
02 Jun 2024 | 0.001814 | -0.000016 | -0.87% | 0.00183 | 0.001841 | 0.0018 | 0.00 |
01 Jun 2024 | 0.00183 | 0.000024 | 1.33% | 0.001806 | 0.001837 | 0.0018 | 0.00 |
31 May 2024 | 0.001806 | 0.00000800 | 0.44% | 0.001798 | 0.001845 | 0.001787 | 0.00 |
30 May 2024 | 0.001798 | -0.00000900 | -0.50% | 0.001808 | 0.001834 | 0.001778 | 0.00 |
29 May 2024 | 0.001807 | -0.000038 | -2.06% | 0.001843 | 0.001863 | 0.001796 | 0.00 |
28 May 2024 | 0.001845 | -0.000024 | -1.28% | 0.001865 | 0.001884 | 0.00181 | 0.00 |
27 May 2024 | 0.001869 | 0.000033 | 1.80% | 0.001761 | 0.001906 | 0.001749 | 0.00 |
26 May 2024 | 0.001836 | 0.000037 | 2.06% | 0.0018 | 0.001862 | 0.001791 | 0.00 |
25 May 2024 | 0.001799 | 0.00000900 | 0.50% | 0.001787 | 0.001812 | 0.001782 | 0.00 |
24 May 2024 | 0.00179 | -0.000014 | -0.78% | 0.00181 | 0.001836 | 0.001746 | 0.00 |
23 May 2024 | 0.001804 | 0.00000800 | 0.45% | 0.001794 | 0.001892 | 0.001714 | 0.00 |
22 May 2024 | 0.001796 | -0.000024 | -1.32% | 0.001819 | 0.00183 | 0.001754 | 0.00 |
21 May 2024 | 0.00182 | 0.000063 | 3.59% | 0.001761 | 0.001841 | 0.001743 | 0.00 |
20 May 2024 | 0.001757 | 0.000284 | 19.30% | 0.001414 | 0.001768 | 0.001379 | 0.00 |
19 May 2024 | 0.001473 | -0.000027 | -1.80% | 0.001499 | 0.001506 | 0.001468 | 0.00 |
18 May 2024 | 0.0015 | 0.000017 | 1.15% | 0.001484 | 0.001511 | 0.001482 | 0.00 |
17 May 2024 | 0.001483 | 0.00007 | 4.95% | 0.001412 | 0.001496 | 0.001408 | 0.00 |
16 May 2024 | 0.001413 | -0.000045 | -3.09% | 0.001458 | 0.00146 | 0.001404 | 0.00 |
15 May 2024 | 0.001458 | 0.000074 | 5.35% | 0.001385 | 0.00146 | 0.001375 | 0.00 |
14 May 2024 | 0.001384 | -0.000032 | -2.26% | 0.001414 | 0.00142 | 0.001373 | 0.00 |
13 May 2024 | 0.001415 | 0.00000900 | 0.64% | 0.001428 | 0.001445 | 0.001402 | 0.00 |
12 May 2024 | 0.001406 | 0.00001 | 0.72% | 0.001398 | 0.001416 | 0.001394 | 0.00 |
11 May 2024 | 0.001397 | -0.00000046 | -0.03% | 0.001399 | 0.001412 | 0.001387 | 0.00 |
10 May 2024 | 0.001397 | -0.00006 | -4.12% | 0.001454 | 0.001465 | 0.001383 | 0.00 |
09 May 2024 | 0.001457 | 0.00003 | 2.10% | 0.001428 | 0.001467 | 0.001417 | 0.00 |
08 May 2024 | 0.001427 | -0.000022 | -1.52% | 0.001446 | 0.001458 | 0.001411 | 0.00 |
07 May 2024 | 0.001449 | -0.000024 | -1.63% | 0.001473 | 0.001502 | 0.001444 | 0.00 |
06 May 2024 | 0.001473 | -0.000032 | -2.13% | 0.001466 | 0.001539 | 0.00145 | 0.00 |
05 May 2024 | 0.001505 | 0.00000900 | 0.60% | 0.001496 | 0.001522 | 0.001476 | 0.00 |
04 May 2024 | 0.001496 | 0.00000600 | 0.40% | 0.001489 | 0.00152 | 0.001486 | 0.00 |
03 May 2024 | 0.001491 | 0.000056 | 3.90% | 0.001435 | 0.0015 | 0.001421 | 0.00 |
02 May 2024 | 0.001435 | 0.00000500 | 0.35% | 0.001429 | 0.001446 | 0.00139 | 0.00 |
01 May 2024 | 0.00143 | -0.00002 | -1.38% | 0.001445 | 0.001449 | 0.001351 | 0.00 |
30 Abr 2024 | 0.00145 | -0.000093 | -6.03% | 0.00154 | 0.001559 | 0.001401 | 0.00 |
29 Abr 2024 | 0.001543 | -0.000024 | -1.53% | 0.001466 | 0.001552 | 0.00145 | 0.00 |
28 Abr 2024 | 0.001567 | 0.00000600 | 0.38% | 0.001562 | 0.001607 | 0.001559 | 0.00 |
27 Abr 2024 | 0.001562 | 0.00006 | 4.00% | 0.001503 | 0.001574 | 0.001479 | 0.00 |
26 Abr 2024 | 0.001502 | -0.000014 | -0.92% | 0.001515 | 0.00152 | 0.00149 | 0.00 |
25 Abr 2024 | 0.001515 | 0.000011 | 0.73% | 0.001507 | 0.001531 | 0.001475 | 0.00 |
24 Abr 2024 | 0.001505 | -0.00004 | -2.59% | 0.001547 | 0.00158 | 0.00149 | 0.00 |
23 Abr 2024 | 0.001545 | 0.00000900 | 0.59% | 0.001536 | 0.001566 | 0.001514 | 0.00 |
22 Abr 2024 | 0.001537 | 0.000026 | 1.72% | 0.001466 | 0.00155 | 0.00145 | 0.00 |
21 Abr 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.001534 | 0.001497 | 0.00 |
20 Abr 2024 | 0.001513 | 0.00004 | 2.72% | 0.001466 | 0.001522 | 0.00145 | 0.00 |
19 Abr 2024 | 0.001473 | 0.00000069 | 0.05% | 0.00147 | 0.001499 | 0.001378 | 0.00 |
18 Abr 2024 | 0.001472 | 0.00004 | 2.79% | 0.001435 | 0.001485 | 0.001419 | 0.00 |
17 Abr 2024 | 0.001432 | -0.000049 | -3.31% | 0.00148 | 0.001497 | 0.001405 | 0.00 |
16 Abr 2024 | 0.001481 | -0.00000800 | -0.54% | 0.001486 | 0.0015 | 0.00144 | 0.00 |
15 Abr 2024 | 0.001489 | -0.000029 | -1.91% | 0.001511 | 0.001571 | 0.001458 | 0.00 |
14 Abr 2024 | 0.001517 | 0.000064 | 4.40% | 0.001444 | 0.001522 | 0.001399 | 0.00 |
13 Abr 2024 | 0.001454 | -0.000103 | -6.62% | 0.00155 | 0.001584 | 0.001387 | 0.00 |
12 Abr 2024 | 0.001557 | -0.000127 | -7.54% | 0.001682 | 0.001705 | 0.001503 | 0.00 |
11 Abr 2024 | 0.001683 | -0.000016 | -0.94% | 0.001697 | 0.001736 | 0.001669 | 0.00 |
10 Abr 2024 | 0.001699 | 0.000015 | 0.89% | 0.001683 | 0.001707 | 0.00164 | 0.00 |
09 Abr 2024 | 0.001684 | -0.000089 | -5.02% | 0.001775 | 0.001788 | 0.001662 | 0.00 |
08 Abr 2024 | 0.001773 | 0.000115 | 6.92% | 0.001749 | 0.001788 | 0.001643 | 0.00 |
07 Abr 2024 | 0.001659 | 0.000044 | 2.73% | 0.00161 | 0.00166 | 0.001606 | 0.00 |
06 Abr 2024 | 0.001614 | 0.000018 | 1.13% | 0.001591 | 0.001629 | 0.00159 | 0.00 |
05 Abr 2024 | 0.001596 | -0.00000100 | -0.06% | 0.001599 | 0.001606 | 0.001546 | 0.00 |
04 Abr 2024 | 0.001597 | 0.00000500 | 0.31% | 0.001586 | 0.001653 | 0.001563 | 0.00 |
03 Abr 2024 | 0.001593 | 0.000019 | 1.21% | 0.001578 | 0.001616 | 0.00154 | 0.00 |
02 Abr 2024 | 0.001573 | -0.000114 | -6.76% | 0.001683 | 0.001683 | 0.001545 | 0.00 |
01 Abr 2024 | 0.001687 | -0.000061 | -3.49% | 0.001749 | 0.001749 | 0.001642 | 0.00 |
31 Mar 2024 | 0.001748 | 0.000065 | 3.86% | 0.001684 | 0.001754 | 0.001684 | 0.00 |
30 Mar 2024 | 0.001684 | -0.00000400 | -0.24% | 0.001685 | 0.001712 | 0.001675 | 0.00 |