Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMGTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4,341.93 | -77.96 | -1.76% | 4,411.48 | 4,421.11 | 4,337.37 | 0.00 |
| 21 May 2024 | 4,419.89 | -59.44 | -1.33% | 4,470.62 | 4,504.00 | 4,351.97 | 0.00 |
| 20 May 2024 | 4,479.33 | 308.75 | 7.40% | 4,006.64 | 4,481.02 | 3,885.79 | 0.00 |
| 19 May 2024 | 4,170.58 | -49.11 | -1.16% | 4,218.50 | 4,261.10 | 4,151.45 | 0.00 |
| 18 May 2024 | 4,219.69 | 2.43 | 0.06% | 4,217.84 | 4,244.84 | 4,196.97 | 0.00 |
| 17 May 2024 | 4,217.26 | 95.02 | 2.31% | 4,121.13 | 4,246.88 | 4,115.49 | 0.00 |
| 16 May 2024 | 4,122.24 | -54.16 | -1.30% | 4,178.67 | 4,200.19 | 4,083.12 | 0.00 |
| 15 May 2024 | 4,176.40 | 266.70 | 6.82% | 3,913.95 | 4,189.79 | 3,896.97 | 0.00 |
| 14 May 2024 | 3,909.69 | -95.46 | -2.38% | 4,006.64 | 4,017.02 | 3,880.24 | 0.00 |
| 13 May 2024 | 4,005.15 | 77.94 | 1.98% | 4,066.91 | 4,121.51 | 3,795.74 | 0.00 |
| 12 May 2024 | 3,927.21 | 40.55 | 1.04% | 3,890.11 | 3,948.42 | 3,876.10 | 0.00 |
| 11 May 2024 | 3,886.66 | -9.12 | -0.23% | 3,884.77 | 3,923.55 | 3,866.22 | 0.00 |
| 10 May 2024 | 3,895.78 | -132.30 | -3.28% | 4,019.86 | 4,045.49 | 3,849.78 | 0.00 |
| 09 May 2024 | 4,028.09 | 114.88 | 2.94% | 3,922.05 | 4,044.35 | 3,893.37 | 0.00 |
| 08 May 2024 | 3,913.20 | -87.23 | -2.18% | 3,991.63 | 4,031.84 | 3,897.79 | 0.00 |
| 07 May 2024 | 4,000.44 | -23.34 | -0.58% | 4,028.78 | 4,107.88 | 3,987.73 | 0.00 |
| 06 May 2024 | 4,023.78 | -61.92 | -1.52% | 4,066.91 | 4,356.42 | 3,795.74 | 0.00 |
| 05 May 2024 | 4,085.70 | 14.61 | 0.36% | 4,080.70 | 4,116.93 | 4,017.17 | 0.00 |
| 04 May 2024 | 4,071.09 | 54.19 | 1.35% | 4,010.24 | 4,103.86 | 3,994.79 | 0.00 |
| 03 May 2024 | 4,016.90 | 242.49 | 6.42% | 3,772.23 | 4,041.78 | 3,753.60 | 0.00 |
| 02 May 2024 | 3,774.41 | 45.84 | 1.23% | 3,726.79 | 3,809.25 | 3,642.37 | 0.00 |
| 01 May 2024 | 3,728.56 | -153.48 | -3.95% | 3,883.63 | 3,891.74 | 3,625.56 | 0.00 |
| 30 Abr 2024 | 3,882.05 | -183.71 | -4.52% | 4,066.91 | 4,121.51 | 3,795.74 | 0.00 |
| 29 Abr 2024 | 4,065.76 | 38.06 | 0.94% | 4,201.86 | 4,356.42 | 3,955.42 | 0.00 |
| 28 Abr 2024 | 4,027.70 | -3.52 | -0.09% | 4,023.90 | 4,086.17 | 4,012.86 | 0.00 |
| 27 Abr 2024 | 4,031.22 | -52.88 | -1.29% | 4,083.89 | 4,091.75 | 4,004.32 | 0.00 |
| 26 Abr 2024 | 4,084.09 | -39.49 | -0.96% | 4,124.48 | 4,143.80 | 4,059.23 | 0.00 |
| 25 Abr 2024 | 4,123.58 | -3.00 | -0.07% | 4,128.61 | 4,171.20 | 4,031.31 | 0.00 |
| 24 Abr 2024 | 4,126.58 | -139.28 | -3.26% | 4,279.60 | 4,306.88 | 4,087.48 | 0.00 |
| 23 Abr 2024 | 4,265.86 | -67.91 | -1.57% | 4,326.84 | 4,350.04 | 4,245.38 | 0.00 |
| 22 Abr 2024 | 4,333.77 | 132.91 | 3.16% | 4,201.86 | 4,388.97 | 4,172.86 | 0.00 |
| 21 Abr 2024 | 4,200.86 | -0.910 | -0.02% | 4,201.86 | 4,254.10 | 4,164.49 | 0.00 |
| 20 Abr 2024 | 4,201.77 | 57.05 | 1.38% | 4,134.13 | 4,236.13 | 4,094.89 | 0.00 |
| 19 Abr 2024 | 4,144.72 | 57.46 | 1.41% | 4,075.60 | 4,208.32 | 3,868.13 | 0.00 |
| 18 Abr 2024 | 4,087.25 | 144.91 | 3.68% | 3,948.48 | 4,118.16 | 3,902.24 | 0.00 |
| 17 Abr 2024 | 3,942.34 | -159.59 | -3.89% | 4,103.08 | 4,149.39 | 3,848.38 | 0.00 |
| 16 Abr 2024 | 4,101.93 | 26.07 | 0.64% | 4,074.72 | 4,135.61 | 3,977.46 | 0.00 |
| 15 Abr 2024 | 4,075.86 | -156.34 | -3.69% | 4,194.02 | 4,285.59 | 4,025.44 | 0.00 |
| 14 Abr 2024 | 4,232.20 | 13.09 | 0.31% | 4,194.02 | 4,248.43 | 4,053.98 | 0.00 |
| 13 Abr 2024 | 4,219.11 | -115.63 | -2.67% | 4,334.64 | 4,386.76 | 4,013.51 | 0.00 |
| 12 Abr 2024 | 4,334.74 | -130.52 | -2.92% | 4,474.38 | 4,549.66 | 4,251.32 | 0.00 |
| 11 Abr 2024 | 4,465.26 | -32.85 | -0.73% | 4,495.13 | 4,540.00 | 4,441.85 | 0.00 |
| 10 Abr 2024 | 4,498.11 | 134.59 | 3.08% | 4,363.66 | 4,531.22 | 4,295.81 | 0.00 |
| 09 Abr 2024 | 4,363.52 | -155.95 | -3.45% | 4,514.92 | 4,518.03 | 4,314.95 | 0.00 |
| 08 Abr 2024 | 4,519.47 | 142.84 | 3.26% | 4,178.34 | 4,603.11 | 4,118.02 | 0.00 |
| 07 Abr 2024 | 4,376.63 | 31.82 | 0.73% | 4,339.68 | 4,419.61 | 4,338.79 | 0.00 |
| 06 Abr 2024 | 4,344.82 | 55.53 | 1.29% | 4,277.21 | 4,389.79 | 4,262.65 | 0.00 |
| 05 Abr 2024 | 4,289.29 | -39.92 | -0.92% | 4,329.43 | 4,346.28 | 4,200.14 | 0.00 |
| 04 Abr 2024 | 4,329.21 | 146.87 | 3.51% | 4,178.34 | 4,369.30 | 4,118.02 | 0.00 |
| 03 Abr 2024 | 4,182.34 | 15.13 | 0.36% | 4,166.65 | 4,241.11 | 4,116.11 | 0.00 |
| 02 Abr 2024 | 4,167.21 | -282.10 | -6.34% | 4,438.49 | 4,439.12 | 4,116.80 | 0.00 |
| 01 Abr 2024 | 4,449.31 | -30.57 | -0.68% | 4,392.93 | 4,479.99 | 4,351.68 | 0.00 |
| 31 Mar 2024 | 4,479.87 | 77.10 | 1.75% | 4,406.74 | 4,480.77 | 4,406.74 | 0.00 |
| 30 Mar 2024 | 4,402.77 | -23.48 | -0.53% | 4,425.53 | 4,448.41 | 4,395.85 | 0.00 |
| 29 Mar 2024 | 4,426.25 | -59.80 | -1.33% | 4,480.29 | 4,486.43 | 4,380.24 | 0.00 |
| 28 Mar 2024 | 4,486.06 | 98.71 | 2.25% | 4,405.95 | 4,525.44 | 4,364.44 | 0.00 |
| 27 Mar 2024 | 4,387.34 | -21.59 | -0.49% | 4,400.00 | 4,503.48 | 4,325.93 | 0.00 |
| 26 Mar 2024 | 4,408.94 | 16.03 | 0.36% | 4,392.93 | 4,479.99 | 4,375.15 | 0.00 |
| 25 Mar 2024 | 4,392.90 | 121.34 | 2.84% | 4,241.98 | 4,474.85 | 4,219.76 | 0.00 |
| 24 Mar 2024 | 4,271.57 | 185.63 | 4.54% | 4,083.79 | 4,286.71 | 4,060.66 | 0.00 |
| 23 Mar 2024 | 4,085.94 | 52.07 | 1.29% | 4,047.10 | 4,187.07 | 4,003.98 | 0.00 |
| 22 Mar 2024 | 4,033.86 | -99.30 | -2.40% | 4,140.84 | 4,214.47 | 3,964.22 | 0.00 |
| 21 Mar 2024 | 4,133.16 | -112.87 | -2.66% | 4,241.98 | 4,265.89 | 4,113.96 | 0.00 |
| 20 Mar 2024 | 4,246.03 | 350.45 | 9.00% | 3,904.78 | 4,255.70 | 3,824.66 | 0.00 |
| 19 Mar 2024 | 3,895.57 | -356.54 | -8.38% | 4,250.61 | 4,270.65 | 3,888.06 | 0.00 |
| 18 Mar 2024 | 4,252.11 | -26.86 | -0.63% | 4,359.07 | 4,493.36 | 4,077.05 | 0.00 |
| 17 Mar 2024 | 4,278.97 | 181.90 | 4.44% | 4,136.48 | 4,315.98 | 4,070.00 | 0.00 |
| 16 Mar 2024 | 4,097.07 | -280.08 | -6.40% | 4,359.07 | 4,393.03 | 4,077.05 | 0.00 |
| 15 Mar 2024 | 4,377.15 | -118.68 | -2.64% | 4,456.61 | 4,565.72 | 4,137.92 | 0.00 |
| 14 Mar 2024 | 4,495.83 | -61.11 | -1.34% | 4,558.34 | 4,600.00 | 4,325.76 | 0.00 |
| 13 Mar 2024 | 4,556.94 | 111.66 | 2.51% | 4,445.18 | 4,579.80 | 4,435.63 | 0.00 |
| 12 Mar 2024 | 4,445.28 | 1.12 | 0.03% | 4,456.61 | 4,565.72 | 4,326.12 | 0.00 |
| 11 Mar 2024 | 4,444.16 | 181.36 | 4.25% | 3,875.82 | 4,540.86 | 3,875.82 | 0.00 |
| 10 Mar 2024 | 4,262.80 | 4.09 | 0.10% | 4,258.71 | 4,333.03 | 4,240.49 | 0.00 |
| 09 Mar 2024 | 4,258.71 | 7.40 | 0.17% | 4,245.65 | 4,272.80 | 4,233.24 | 0.00 |
| 08 Mar 2024 | 4,251.31 | 65.23 | 1.56% | 4,180.59 | 4,320.00 | 4,132.30 | 0.00 |
| 07 Mar 2024 | 4,186.08 | 41.12 | 0.99% | 4,155.00 | 4,252.64 | 4,124.86 | 0.00 |
| 06 Mar 2024 | 4,144.95 | 91.88 | 2.27% | 4,012.81 | 4,246.00 | 3,961.09 | 0.00 |
| 05 Mar 2024 | 4,053.07 | -216.89 | -5.08% | 4,306.18 | 4,327.52 | 3,532.05 | 0.00 |
| 04 Mar 2024 | 4,269.95 | 292.50 | 7.35% | 3,875.82 | 4,311.84 | 3,875.82 | 0.00 |
| 03 Mar 2024 | 3,977.45 | 58.56 | 1.49% | 3,912.80 | 3,990.51 | 3,888.91 | 0.00 |
| 02 Mar 2024 | 3,918.90 | -30.44 | -0.77% | 3,945.22 | 3,945.22 | 3,891.57 | 0.00 |
| 01 Mar 2024 | 3,949.34 | 56.96 | 1.46% | 3,875.82 | 3,990.35 | 3,850.27 | 0.00 |
| 29 Feb 2024 | 3,892.38 | 20.60 | 0.53% | 3,854.64 | 3,986.08 | 3,722.40 | 0.00 |
| 28 Feb 2024 | 3,871.78 | 291.27 | 8.13% | 3,586.67 | 4,032.00 | 3,569.52 | 0.00 |
| 27 Feb 2024 | 3,580.51 | 159.15 | 4.65% | 3,428.26 | 3,610.16 | 3,365.95 | 0.00 |
| 26 Feb 2024 | 3,421.36 | 153.76 | 4.71% | 3,248.66 | 3,450.27 | 3,214.35 | 0.00 |
| 25 Feb 2024 | 3,267.60 | 7.25 | 0.22% | 3,257.56 | 3,280.41 | 3,240.00 | 0.00 |
| 24 Feb 2024 | 3,260.34 | 48.86 | 1.52% | 3,201.64 | 3,264.59 | 3,194.90 | 0.00 |
| 23 Feb 2024 | 3,211.48 | -28.76 | -0.89% | 3,248.66 | 3,254.69 | 3,190.77 | 0.00 |
