Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739664129 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 13 horas hace |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739664129 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 13 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMGT/ETH | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 4 | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7719.9472 | 47.032 | 0.609226964661 | 7531.6512 | 8176.156 | 0 | CX |
| 4 | 8340.7512 | -573.772 | -6.87914057429 | 7527.0456 | 8721.6 | 0 | CX |
| 12 | 7827.0264 | -60.0472 | -0.767177685768 | 6967.9288 | 8721.6 | 0 | CX |
| 26 | 4604.9176 | 3162.0616 | 68.667061491 | 4203.2944 | 8721.6 | 0 | CX |
| 52 | 4155.7744 | 3611.2048 | 86.8960740506 | 3621.0384 | 8721.6 | 0 | CX |
| 156 | 3561.9776 | 4205.0016 | 118.052443676 | 0.03547107 | 8721.6 | 0 | CX |
| 260 | 1608.45622 | 6158.52298 | 382.884091182 | 0.03547107 | 301520.332391 | 1.67751089 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 7807.0336 | 14.72 | 0.19 | 7796.7952 | 7835.0176 | 7781.8088 | 0 |
| 1739577000 | 7792.316 | 65.41 | 0.85 | 7735.5 | 7909.4896 | 7705.7584 | 0 |
| 1739490600 | 7726.904 | -86.1 | -1.10 | 7831.3576 | 7845.7968 | 7622.7632 | 0 |
| 1739404200 | 7813.0032 | 149.01 | 1.94 | 7659.9952 | 7847.7536 | 7531.6512 | 0 |
| 1739317800 | 7663.9936 | -126.79 | -1.63 | 7799.7296 | 7879.9992 | 7590.1472 | 0 |
| 1739231400 | 7790.7808 | 81.45 | 1.06 | 7891.0632 | 8176.156 | 7751.3432 | 0 |
| 1739145000 | 7709.3264 | -18.84 | -0.24 | 7719.9472 | 7785.2976 | 7581.432 | 0 |
| 1739058600 | 7728.1704 | 6.53 | 0.08 | 7723.6568 | 7750.1568 | 7656.6872 | 0 |
| 1738972200 | 7721.6376 | 4.24 | 0.05 | 7726.0704 | 8013.504 | 7657.8384 | 0 |
| 1738885800 | 7717.3984 | -6.8 | -0.09 | 7729.6936 | 7932.316 | 7661.9056 | 0 |
| 1738799400 | 7724.1952 | -115.97 | -1.48 | 7824.7824 | 7926.2192 | 7695.1928 | 0 |
| 1738713000 | 7840.1664 | -292.85 | -3.60 | 8123.8168 | 8140.412 | 7704 | 0 |
| 1738626600 | 8133.02 | 323.6 | 4.14 | 7891.0632 | 8200 | 7527.0456 | 0 |
| 1738540200 | 7809.4224 | -249.11 | -3.09 | 8043.4264 | 8115.3448 | 7700.212 | 0 |
| 1738453800 | 8058.5352 | -127.47 | -1.56 | 8185.9984 | 8219.2568 | 8022.2936 | 0 |
| 1738367400 | 8186.0096 | -214.26 | -2.55 | 8382.4456 | 8473.06 | 8125.1536 | 0 |
| 1738281000 | 8400.2712 | 93.86 | 1.13 | 8299.0064 | 8510.556 | 8272.2536 | 0 |
| 1738194600 | 8306.4104 | 215.66 | 2.67 | 8106.624 | 8385.2568 | 8105.5208 | 0 |
| 1738108200 | 8090.7544 | -52.28 | -0.64 | 8188.3912 | 8282.9104 | 8019.6224 | 0 |
| 1738021800 | 8143.036 | -95.86 | -1.16 | 7891.0632 | 8373.432 | 7825.9872 | 0 |
| 1737935400 | 8238.892 | -151.88 | -1.81 | 8378.4616 | 8428.6056 | 8220.6576 | 0 |
| 1737849000 | 8390.776 | 11.4 | 0.14 | 8378.1648 | 8421.8168 | 8333.2832 | 0 |
| 1737762600 | 8379.3768 | 58.38 | 0.70 | 8317.1696 | 8574.5128 | 8221.0456 | 0 |
| 1737676200 | 8320.9944 | 7.82 | 0.09 | 8291.5272 | 8537.996 | 8101.7064 | 0 |
| 1737589800 | 8313.1768 | -158.28 | -1.87 | 8493.8248 | 8502.2888 | 8267.0392 | 0 |
| 1737503400 | 8471.4536 | 306.65 | 3.76 | 8162.1664 | 8580.4616 | 8008.7536 | 0 |
| 1737417000 | 8164.7992 | 53.77 | 0.66 | 7891.0632 | 8721.6 | 7858.876 | 0 |
| 1737330600 | 8111.0256 | -233.51 | -2.80 | 8340.7512 | 8501.0968 | 7977.2824 | 0 |
| 1737244200 | 8344.536 | 5.96 | 0.07 | 8343.8096 | 8391.7632 | 8183.664 | 0 |
| 1737157800 | 8338.5736 | 336.68 | 4.21 | 8000.8008 | 8472.5368 | 8000.8008 | 0 |
| 1737071400 | 8001.8968 | -11.51 | -0.14 | 8032.4256 | 8049.1096 | 7788.156 | 0 |
| 1736985000 | 8013.408 | 283.35 | 3.67 | 7719.0112 | 8036.8624 | 7719.0112 | 0 |
| 1736898600 | 7730.0552 | 182.93 | 2.42 | 7560.664 | 7784.8736 | 7547.0776 | 0 |
| 1736812200 | 7547.1208 | -5.18 | -0.07 | 7891.0632 | 8176.156 | 7188.7056 | 0 |
| 1736725800 | 7552.304 | -11.7 | -0.15 | 7565.604 | 7628.9328 | 7494.0584 | 0 |
| 1736639400 | 7564.004 | -15.25 | -0.20 | 7576.5536 | 7596.5216 | 7506.8392 | 0 |
| 1736553000 | 7579.256 | 199.15 | 2.70 | 7891.0632 | 8176.156 | 7379.3008 | 0 |
| 1736466600 | 7380.1072 | -230.54 | -3.03 | 7595.4928 | 7625.6136 | 7301.9664 | 0 |
| 1736380200 | 7610.6472 | -139.98 | -1.81 | 7743.3792 | 7777.4776 | 7409.6584 | 0 |
| 1736293800 | 7750.628 | -428.38 | -5.24 | 8182.948 | 8216.5528 | 7693.3768 | 0 |
| 1736207400 | 8179.0112 | 306.79 | 3.90 | 7891.0632 | 8198.3208 | 7858.876 | 0 |
| 1736121000 | 7872.2168 | 15.42 | 0.20 | 7854.732 | 7900.6064 | 7783.6384 | 0 |
| 1736034600 | 7856.7944 | 8.7 | 0.11 | 7853.1808 | 7893.7328 | 7806.2616 | 0 |
| 1735948200 | 7848.0904 | 98.12 | 1.27 | 7752.0112 | 7914.1904 | 7683.6224 | 0 |
| 1735861800 | 7749.9712 | 191.57 | 2.53 | 7891.0632 | 8176.156 | 7623.9872 | 0 |
| 1735775400 | 7558.4008 | 94.27 | 1.26 | 7470.668 | 7589.108 | 7425.96 | 0 |
| 1735689000 | 7464.1344 | 59.7 | 0.81 | 7408.24 | 7689.372 | 7357.592 | 0 |
| 1735602600 | 7404.4344 | -88.34 | -1.18 | 7891.0632 | 8176.156 | 7306.6408 | 0 |
| 1735516200 | 7492.7768 | -109.11 | -1.44 | 7611.3912 | 7611.3912 | 7430.7288 | 0 |
| 1735429800 | 7601.8848 | 60.91 | 0.81 | 7541.5848 | 7617.9248 | 7522.4736 | 0 |
| 1735343400 | 7540.972 | -111.07 | -1.45 | 7658.6488 | 7772.1048 | 7475.4208 | 0 |
| 1735257000 | 7652.0464 | -281.32 | -3.55 | 7974.2056 | 7988.9512 | 7608.9696 | 0 |
| 1735170600 | 7933.3672 | 50.23 | 0.64 | 7894.3848 | 7946.824 | 7812.992 | 0 |
| 1735084200 | 7883.1408 | 307.62 | 4.06 | 7572.4768 | 7945.12 | 7474.5768 | 0 |
| 1734997800 | 7575.5248 | -27.21 | -0.36 | 7891.0632 | 8176.156 | 7390.6872 | 0 |
| 1734911400 | 7602.7304 | -163.14 | -2.10 | 7764.3592 | 7788.7936 | 7537.1864 | 0 |
| 1734825000 | 7765.868 | -30.44 | -0.39 | 7815.8464 | 7960.0776 | 7715.452 | 0 |
| 1734738600 | 7796.3032 | -38.26 | -0.49 | 7798.6544 | 7845.1 | 7373.6544 | 0 |
| 1734652200 | 7834.5624 | -203.69 | -2.53 | 8034.524 | 8219.4384 | 7650.2408 | 0 |
| 1734565800 | 8038.2488 | -450.25 | -5.30 | 8489.9088 | 8518.0824 | 8027.3376 | 0 |
| 1734479400 | 8488.4944 | 12.14 | 0.14 | 8480.8872 | 8664.2128 | 8433.9752 | 0 |
| 1734393000 | 8476.352 | 103.89 | 1.24 | 7891.0632 | 8619.5528 | 7858.876 | 0 |
| 1734306600 | 8372.4624 | 259.61 | 3.20 | 8119.2512 | 8405.9368 | 8105.6024 | 0 |
| 1734220200 | 8112.8528 | 9.44 | 0.12 | 8113.8376 | 8209.0816 | 8053.0664 | 0 |
| 1734133800 | 8103.4088 | 102.09 | 1.28 | 8007.7224 | 8151.4352 | 7943.5192 | 0 |
| 1734047400 | 8001.3216 | -100.33 | -1.24 | 8095.4568 | 8201.664 | 7945.0208 | 0 |
| 1733961000 | 8101.6552 | 374.46 | 4.85 | 7747.8192 | 8155.7616 | 7662.8832 | 0 |
| 1733874600 | 7727.192 | -65.09 | -0.84 | 7777.0624 | 7858.9184 | 7550.8 | 0 |
| 1733788200 | 7792.2848 | -294.28 | -3.64 | 7891.0632 | 8176.156 | 7639.8256 | 0 |
| 1733701800 | 8086.5632 | 91.56 | 1.15 | 7992.1504 | 8086.5632 | 7917.7056 | 0 |
| 1733615400 | 7995.0072 | -4.21 | -0.05 | 7989.7368 | 8045.5952 | 7931.8584 | 0 |
| 1733529000 | 7999.2144 | 247.41 | 3.19 | 7739.0056 | 8162.4312 | 7718.848 | 0 |
| 1733442600 | 7751.808 | -165.14 | -2.09 | 7891.0632 | 8289.7712 | 7482.9968 | 0 |
| 1733356200 | 7916.9512 | 231.26 | 3.01 | 7677.6392 | 7939.144 | 7575.3816 | 0 |
| 1733269800 | 7685.6952 | 32.03 | 0.42 | 7668.9944 | 7697.8264 | 7498.4 | 0 |
| 1733183400 | 7653.6616 | -134.99 | -1.73 | 7780.848 | 7851.1128 | 7557.3096 | 0 |
| 1733097000 | 7788.6512 | 70.63 | 0.92 | 7717.5864 | 7825.5776 | 7663.0816 | 0 |
| 1733010600 | 7718.0176 | -73.46 | -0.94 | 7798.8064 | 7798.8064 | 7691.972 | 0 |
| 1732924200 | 7791.476 | 139.21 | 1.82 | 7652.5912 | 7894.7328 | 7635.78 | 0 |
| 1732837800 | 7652.2632 | -30.03 | -0.39 | 7688.0328 | 7733.1368 | 7576.3 | 0 |
| 1732751400 | 7682.2896 | 326.27 | 4.44 | 7342.5624 | 7788.7992 | 7341.2736 | 0 |
| 1732665000 | 7356.0224 | -71.98 | -0.97 | 7446.8448 | 7599.3976 | 7256.9816 | 0 |
| 1732578600 | 7428 | -388.74 | -4.97 | 7078.308 | 7909.7968 | 6967.9288 | 0 |
| 1732492200 | 7816.7376 | -2.64 | -0.03 | 7827.0264 | 7891.9968 | 7663.3816 | 0 |
| 1732405800 | 7819.3728 | -102.18 | -1.29 | 7910.8144 | 7918.4432 | 7781.6376 | 0 |
| 1732319400 | 7921.5488 | 37.37 | 0.47 | 7881.0792 | 7980.448 | 7778.7216 | 0 |
| 1732233000 | 7884.1832 | 349.44 | 4.64 | 7544.5744 | 7918.8008 | 7532.3352 | 0 |
| 1732146600 | 7534.7456 | 152.41 | 2.06 | 7387.2856 | 7595.2528 | 7331.9776 | 0 |
| 1732060200 | 7382.3392 | 140.46 | 1.94 | 7243.6568 | 7523.8576 | 7234.4408 | 0 |
| 1731973800 | 7241.8816 | 56.26 | 0.78 | 7078.308 | 7411.0544 | 6967.9288 | 0 |
| 1731887400 | 7185.6168 | -49.99 | -0.69 | 7246.5584 | 7310.9736 | 7101.8344 | 0 |
| 1731801000 | 7235.6064 | -54.57 | -0.75 | 7278.728 | 7339.0312 | 7215.732 | 0 |
|
PMGT/BTC 0.08000000 BTC
+0.00%
|
PMGT/EUR 7,417.75 €
-0.40%
|
|
PMGT/USD $ 7,766.98
-0.52%
|
PMGT/GBP £ 6,184.72
-0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
