Perth Mint Gold TokenPMGT

US$ 8,309.45

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1272

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8,309.45

Intercambio

Preguntar

US$ 25,967.03

Última hora de transacción

15:36:05

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,610.50

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/2/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 3,973.76-8,959.52

Suministro circulante 1,178 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PMGT/ETH	https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef	ETH	1	https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMGT/ETH	https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef	ETH	2	https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef	-
0.08	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752710536	PMGT/BTC	https://trade.kucoin.com/PMGT-BTC	BTC	3	https://trade.kucoin.com/PMGT-BTC	19 horas hace
2721.8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752710536	PMGT/USDT	https://trade.kucoin.com/PMGT-USDT	USDT	4	https://trade.kucoin.com/PMGT-USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	8391.756	-82.3056	-0.980791147884	7875.3416	8521.1768	0	CX
12	6882.4448	1427.0056	20.7339926649	5997.384	8959.5192	0	CX
26	8000.8008	308.6496	3.85773384084	5997.384	8959.5192	0	CX
52	5207.2344	3102.216	59.5751172638	3973.7608	8959.5192	0	CX
156	1697.2128	6612.2376	389.593903605	0.03547107	8959.5192	0	CX
260	1799.0625174	6510.3878826	361.876689644	0.03547107	301520.332391	0.20639099	CX

PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	8309.4504	0	0.00	0	0	0
1752623400	8309.4504	0	0.00	0	0	0
1752537000	8309.4504	0	0.00	0	0	0
1752450600	8309.4504	0	0.00	0	0	0
1752364200	8309.4504	0	0.00	0	0	0
1752277800	8309.4504	0	0.00	0	0	0
1752191400	8309.4504	0	0.00	0	0	0
1752105000	8309.4504	0	0.00	0	0	0
1752018600	8309.4504	0	0.00	0	0	0
1751932200	8309.4504	0	0.00	0	0	0
1751845800	8309.4504	0	0.00	0	0	0
1751759400	8309.4504	0	0.00	0	0	0
1751673000	8309.4504	0	0.00	0	0	0
1751586600	8309.4504	0	0.00	0	0	0
1751500200	8309.4504	0	0.00	0	0	0
1751413800	8309.4504	0	0.00	0	0	0
1751327400	8309.4504	0	0.00	8286.7112	8332.8	8120.92
1751241000	8309.4504	0	0.00	0	0	0
1751154600	8309.4504	0	0.00	0	0	0
1751068200	8309.4504	0	0.00	8286.7112	8332.8	8120.92
1750981800	8309.4504	0	0.00	8286.7112	8332.8	8120.92
1750895400	8309.4504	-164.41	-1.94	8286.7112	8332.8	8120.92
1750809000	8473.8584	34.55	0.41	8438.6224	8502.924	8376.86
1750722600	8439.3128	366.51	4.54	8062.0352	8485.3096	7977.0864
1750636200	8072.8	-29.79	-0.37	8206.4056	8262.8264	7875.3416
1750549800	8102.5856	-159.32	-1.93	8265.4232	8320.0672	8083.0112
1750463400	8261.908	-113.54	-1.36	8376.2008	8521.1768	8189.4904
1750377000	8375.4488	-5.19	-0.06	8391.756	8417.012	8317.4968
1750290600	8380.64	3.84	0.05	8367.8912	8446.2544	8290.3248
1750204200	8376.8048	-184.79	-2.16	8537.3128	8617.7704	8271.1504
1750117800	8561.5952	113.54	1.34	8447.7888	8711.6104	8402.7648
1750031400	8448.0504	9.96	0.12	8433.4936	8494.2696	8363.1928
1749945000	8438.0904	-52.82	-0.62	8483.6688	8483.6688	8352.0688
1749858600	8490.9112	7.36	0.09	8474.14	8495.0648	8234.8784
1749772200	8483.556	-207.51	-2.39	8695.6184	8698.9936	8464.4616
1749685800	8691.0656	-121.49	-1.38	8822.008	8831.7688	8657.3112
1749599400	8812.5592	-5.17	-0.06	8286.7112	8827.1496	8120.92
1749513000	8817.7264	356.59	4.21	8286.7112	8830.2736	8120.92
1749426600	8461.1408	6.86	0.08	8444.8032	8519.1512	8404.5072
1749340200	8454.2848	97.85	1.17	8347.2912	8477.7384	8325.06
1749253800	8356.4336	230.6	2.84	8118.0808	8430.216	8092.3648
1749167400	8125.836	-261.16	-3.11	8386.8272	8477.7144	8037.3976
1749081000	8386.9992	-47.24	-0.56	8442.5712	8479.9472	8339.4536
1748994600	8434.2408	-39.5	-0.47	8467.324	8547.9696	8396.6064
1748908200	8473.7392	12.54	0.15	8452.5192	8479.5968	8297.9448
1748821800	8461.1944	83.47	1.00	8371.492	8471.1816	8306.0912
1748735400	8377.7272	62.4	0.75	8330.4272	8394.7184	8249.9
1748649000	8315.3272	-121.49	-1.44	8459.4664	8506.9664	8296.8336
1748562600	8436.8168	-187.33	-2.17	8623.0872	8714.5272	8436.8168
1748476200	8624.144	-104.66	-1.20	8714.772	8740.8552	8545.7624
1748389800	8728.8	-27.67	-0.32	8758.1272	8863.34	8607.0416
1748303400	8756.468	43.12	0.49	8723.1712	8835.3512	8703.132
1748217000	8713.3464	91.09	1.06	8623.7376	8736.072	8537.42
1748130600	8622.252	62.25	0.73	8584.552	8758.4696	8565.3536
1748044200	8560	-367.25	-4.11	8932.7024	8939.448	8558.924
1747957800	8927.252	151.24	1.72	8775.3152	8959.5192	8745.1664
1747871400	8776.012	222.32	2.60	8545.0072	8842.3328	8495.508
1747785000	8553.6912	101.14	1.20	8455.8208	8582.9736	8339.1896
1747698600	8452.5528	-21.54	-0.25	8517.8712	8556.72	8169.8864
1747612200	8474.088	216.8	2.63	8258.3008	8479.9192	8254.3088
1747525800	8257.284	-29.21	-0.35	8281.6208	8297.4592	8216.0264
1747439400	8286.4912	-20.45	-0.25	8303.7296	8368.2744	8252.1704
1747353000	8306.9408	20.74	0.25	8286.7112	8332.8	8120.92
1747266600	8286.2048	-53.14	-0.64	8331.6616	8344	8216.0776
1747180200	8339.348	103.42	1.26	8224.8288	8395.5288	8124.0816
1747093800	8235.9272	-88.07	-1.06	8334.516	8458.56	8076.7224
1747007400	8323.9976	-44.52	-0.53	6882.4448	8366.7296	5997.384
1746921000	8368.5128	134.69	1.64	6882.4448	8390	5997.384
1746834600	8233.82	-13.61	-0.17	8259.6616	8325.6152	8188.536
1746748200	8247.4336	481.83	6.20	7765.1608	8304.88	7753.276
1746661800	7765.6064	21.5	0.28	7751.12	7810.2056	7665.7816
1746575400	7744.104	160.81	2.12	7576.0104	7750.1784	7473.4712
1746489000	7583.292	45.08	0.60	7539.7512	7614.1368	7490.728
1746402600	7538.2152	-128.86	-1.68	7678.9448	7703.3232	7538.2152
1746316200	7667.0768	-81.99	-1.06	7756.7784	7756.7784	7667.0768
1746229800	7749.0712	35.12	0.46	7728	7834.08	7714.1016
1746143400	7713.9536	175.41	2.33	7544.0368	7794.4728	7537.6192
1746057000	7538.548	0.12	0.00	7547.1752	7616.54	7443.6048
1745970600	7538.4288	-69.2	-0.91	7601.4984	7639.1992	7508.3272
1745884200	7607.628	104.38	1.39	7498.1928	7646.4616	7431.7392
1745797800	7503.252	-70.2	-0.93	7570.4944	7627.328	7494.0056
1745711400	7573.452	-8	-0.11	7588.8008	7619.688	7517.364
1745625000	7581.4488	63.81	0.85	7513.7296	7670.0216	7434.5136
1745538600	7517.6408	1	23.97	6882.4448	7519.072	5997.384
1745452200	6063.9632	0	0.00	6882.4448	6920.3968	5997.384
1745365800	6063.9632	-918.23	-13.15	6882.4448	6920.3968	5997.384
1745279400	6982.192	175.13	2.57	6819.792	7084.9872	6818.6696
1745193000	6807.0592	-3.73	-0.05	6804.6136	6824.5656	6719.7184
1745106600	6810.7928	53.27	0.79	6758.7064	6838.7552	6752.8704
1745020200	6757.5256	-33.17	-0.49	6793.7048	6805.0464	6747.6552
1744933800	6790.6976	56.64	0.84	6723.4448	6837.9024	6705.0896