ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Naspers Ltd

Naspers Ltd (NNW0)

218.00
-10.00
(-4.39%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
218.00
Postura de Compra
216.00
Postura de Venta
220.00
Volume Operado de la Acción
199
220.00 Rango del Día 230.00
135.00 Rango de 52 semanas 242.00
Precio Anterior
228.00
Precio de Apertura
230.00
Última hora de negociación
Volumen promedio (3 m)
283
Volumen financiero
-
Precio Promedio Ponderado
-

NNW0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-16-6.83760683761234240220173233.14450867DE
441.8691588785214242206238228.67115789DE
1220.925925925926216242206283220.28401461DE
262714.1361256545191242163189211.98213446DE
525332.1212121212165242135206186.3420273DE
15659.237.2795969773158.8242135199181.48186578DE
26059.237.2795969773158.8242135199181.48186578DE

NNW0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Naspers?
El precio actual de las acciones de Naspers es 218.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Naspers?
Naspers ha negociado en un rango de 135.00 € a 242.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
CaptBeer CaptBeer 17 segundos hace
I believe the reduction was only about 1.2%?
AMRN
SantaZar SantaZar 38 segundos hace
Most accurate is any Russian News .......they just tell it like it is........so does Putin.......they don't spin/lie like every ms media AND politician in the usa

Z
swamp boy swamp boy 39 segundos hace
European account preservation order
The new rules on a European account preservation order procedure (EAPO) allow for the blocking of a debtor's bank account. Creditors can freeze the amount owed to them in a debtor's bank account located in the EU, if there is a risk that the enforcement of
ENZC
tdtcal tdtcal 2 minutos hace
Ref:

PLUG
BullNBear52 BullNBear52 2 minutos hace
Buffett is averaging down. LOL.
swamp boy swamp boy 2 minutos hace
EU Member State: since 1 January 2007
ENZC
zab zab 3 minutos hace
https://www.newsweek.com/kay-granger-report-missing-dementia-facility-sparks-backlash-2004797

They just found another House Republican from Texas, she is in a home with dementia.
Elroy Jetson Elroy Jetson 3 minutos hace
Republican Congresswoman Kay Granger, 81, hasn't visited her office for the past six months because she's been living in 'The Tradition' Memory Care facility for dementia patients since she was 'found wandering, lost and confused' in her district.

https://www.siliconinvestor.com/pub
tdtcal tdtcal 3 minutos hace
The economics are/have been changing:

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; background-color: rgba(255, 255, 255, 1)""According to OpenNEM, at around 13:45 on 17 November, rooftop solar PV in South Australia provided 107.5% of the
PLUG
Konaploinks Konaploinks 5 minutos hace
Why IonQ

Economy-Spanning Opportunity

Quantum computing is expected to change all industries, from farming to banking to logistics. Quantum computing has vast potential, with experts predicting a total addressable market of ~$65 billion by 2030.

Large and
IONQ
Longstrongsilver Longstrongsilver 5 minutos hace
Lol @tarriffs all the way. Not quite the same ring to the ear as jingle all the way but just as absurd
AZRH
sortagreen sortagreen 5 minutos hace
No one in that punk's family has ever served.
3331 3331 5 minutos hace
The last paragraph is actually the most important, as it shows how investors will invest based on future prospects. Waiting for confirmation from financial reports results in "missing the boat". With the right news, BIEL pps can be .10 "in the blink of an eye". Even the belief that revenues will
BIEL
capgain capgain 5 minutos hace
GL, the only thing I came up with for 1 pm is...

Despite the weather, I have

Rams +4 and over 40
Hitman970 Hitman970 6 minutos hace
Who Pete Matousek?
NWPN
Myth Myth 7 minutos hace
Eric Clapton-Cryin Christmas Tears live

https://www.youtube.com/watch?v=vDYVrqBZ95k
NASDAQ2020 NASDAQ2020 8 minutos hace
As bad as the shortage is how hard could it be ?
What if they sell the whole 6 month quota in Jan. alone ?
ELTP
BlazingStocks BlazingStocks 8 minutos hace
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
swingingRichard swingingRichard 8 minutos hace
lol - keep trolling.
AABB
BlazingStocks BlazingStocks 8 minutos hace
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
DRJ69 DRJ69 8 minutos hace
My opinion, this is priced to perfection, could it continue its upward trend, yes, and I am long and my basis is around $10, if it goes up a few dollars more, I will sell about 1/3 of my position.
SOUN
Konaploinks Konaploinks 8 minutos hace
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problems.

Quantum computers are a revolutionizing technology — they have the potential to transform business, society, and the planet for the better, and IonQ is at the forefront of this
IONQ

Su Consulta Reciente

Delayed Upgrade Clock