Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Naspers Ltd | NNW0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.00 | -1.61% | 183.00 | 14:58:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.00 | 181.00 | 183.00 | 183.00 | 186.00 |
Resumen Histórico NNW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NNW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 183.00 | -2.00 | -1.08% | 181.00 | 183.00 | 181.00 | 134 |
| 30 May 2024 | 185.00 | -5.00 | -2.63% | 183.00 | 185.00 | 183.00 | 167 |
| 29 May 2024 | 190.00 | -4.00 | -2.06% | 190.00 | 190.00 | 190.00 | 15 |
| 28 May 2024 | 194.00 | -2.00 | -1.02% | 193.00 | 194.00 | 193.00 | 65 |
| 27 May 2024 | 196.00 | 1.00 | 0.51% | 194.00 | 196.00 | 194.00 | 116 |
| 24 May 2024 | 195.00 | -2.00 | -1.02% | 195.00 | 195.00 | 195.00 | 41 |
| 23 May 2024 | 197.00 | 1.00 | 0.51% | 195.00 | 199.00 | 195.00 | 90 |
| 22 May 2024 | 196.00 | -2.00 | -1.01% | 198.00 | 198.00 | 196.00 | 53 |
| 21 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 1,030 |
| 20 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 5 |
| 17 May 2024 | 198.00 | -6.00 | -2.94% | 206.00 | 208.00 | 197.00 | 141 |
| 16 May 2024 | 204.00 | 4.00 | 2.00% | 200.00 | 206.00 | 199.00 | 480 |
| 15 May 2024 | 200.00 | -2.00 | -0.99% | 200.00 | 202.00 | 197.00 | 83 |
| 14 May 2024 | 202.00 | 9.00 | 4.66% | 199.00 | 202.00 | 198.00 | 293 |
| 13 May 2024 | 193.00 | 6.00 | 3.21% | 190.00 | 194.00 | 190.00 | 443 |
| 10 May 2024 | 187.00 | -2.00 | -1.06% | 188.00 | 192.00 | 187.00 | 226 |
| 09 May 2024 | 189.00 | 5.00 | 2.72% | 187.00 | 189.00 | 187.00 | 70 |
| 08 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 110 |
| 07 May 2024 | 184.00 | -5.00 | -2.65% | 190.00 | 190.00 | 184.00 | 50 |
| 06 May 2024 | 189.00 | 0.00 | 0.00% | 188.00 | 191.00 | 187.00 | 162 |
| 03 May 2024 | 189.00 | 5.00 | 2.72% | 186.00 | 189.00 | 186.00 | 78 |
| 02 May 2024 | 184.00 | 6.00 | 3.37% | 180.00 | 188.00 | 180.00 | 355 |
