Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PMONETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.00014 | 0.000131 | 2,634.00 |
| 18 May 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000139 | 0.000134 | 695.00 |
| 17 May 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000137 | 0.000142 | 0.000132 | 3,266.00 |
| 16 May 2024 | 0.000137 | -0.000011 | -7.41% | 0.000149 | 0.000149 | 0.000137 | 0.00 |
| 15 May 2024 | 0.000149 | 0.000011 | 8.00% | 0.000137 | 0.000149 | 0.000137 | 14.00 |
| 14 May 2024 | 0.000137 | 0.00000600 | 4.55% | 0.000132 | 0.000137 | 0.000132 | 0.00 |
| 13 May 2024 | 0.000132 | -0.00000400 | -2.94% | 0.000134 | 0.000134 | 0.000132 | 13,488.00 |
| 12 May 2024 | 0.000136 | -0.00000600 | -4.22% | 0.000142 | 0.000142 | 0.000136 | 0.00 |
| 11 May 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000137 | 0.000142 | 0.000137 | 15.00 |
| 10 May 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000143 | 0.000143 | 0.000137 | 9.00 |
| 09 May 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.000129 | 9.00 |
| 08 May 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.000143 | 0.000139 | 11,381.00 |
| 07 May 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000138 | 0.000141 | 0.000135 | 7,922.00 |
| 06 May 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000133 | 0.000144 | 0.000133 | 13,821.00 |
| 05 May 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000151 | 0.000142 | 129.00 |
| 04 May 2024 | 0.000142 | -0.000017 | -10.73% | 0.00015 | 0.000172 | 0.000131 | 1,143.00 |
| 03 May 2024 | 0.000159 | 0.000014 | 9.68% | 0.000145 | 0.000159 | 0.000141 | 10,478.00 |
| 02 May 2024 | 0.000145 | -0.00000200 | -1.37% | 0.000147 | 0.000147 | 0.000144 | 6,624.00 |
| 01 May 2024 | 0.000147 | 0.000021 | 16.71% | 0.000144 | 0.000162 | 0.000144 | 0.00 |
| 30 Abr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| 29 Abr 2024 | 0.000126 | -0.00000500 | -3.81% | 0.000126 | 0.000126 | 0.000126 | 13,779.00 |
| 28 Abr 2024 | 0.000131 | -0.00001 | -7.08% | 0.000141 | 0.000142 | 0.000122 | 187.00 |
| 27 Abr 2024 | 0.000141 | 0.00000900 | 6.80% | 0.000132 | 0.000143 | 0.000132 | 1,286.00 |
| 26 Abr 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000131 | 0.000134 | 0.00013 | 1,698.00 |
| 25 Abr 2024 | 0.000131 | 0.000036 | 37.85% | 0.000132 | 0.000136 | 0.00013 | 9,634.00 |
| 24 Abr 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000141 | 0.000095 | 9.00 |
| 23 Abr 2024 | 0.000095 | -0.000029 | -23.46% | 0.000124 | 0.000144 | 0.000095 | 256.00 |
| 22 Abr 2024 | 0.000124 | -0.00001 | -7.47% | 0.000124 | 0.000125 | 0.000124 | 13,578.00 |
| 21 Abr 2024 | 0.000134 | -0.000027 | -16.74% | 0.000156 | 0.000156 | 0.000134 | 79.00 |
| 20 Abr 2024 | 0.000161 | 0.000017 | 11.79% | 0.000144 | 0.000164 | 0.000144 | 0.00 |
| 19 Abr 2024 | 0.000144 | 0.000013 | 9.89% | 0.000131 | 0.000144 | 0.000119 | 821.00 |
| 18 Abr 2024 | 0.000131 | -0.000011 | -7.72% | 0.000143 | 0.000143 | 0.000131 | 101.00 |
| 17 Abr 2024 | 0.000143 | 0.00000100 | 0.71% | 0.00013 | 0.000143 | 0.00013 | 0.00 |
| 16 Abr 2024 | 0.000141 | -0.00000800 | -5.35% | 0.00015 | 0.000179 | 0.000124 | 143.00 |
| 15 Abr 2024 | 0.00015 | -0.00000400 | -2.61% | 0.000164 | 0.000164 | 0.00015 | 13,518.00 |
| 14 Abr 2024 | 0.000153 | -0.000041 | -21.12% | 0.000194 | 0.000194 | 0.000153 | 333.00 |
| 13 Abr 2024 | 0.000194 | 0.000021 | 12.16% | 0.000173 | 0.000194 | 0.000157 | 127.00 |
| 12 Abr 2024 | 0.000173 | 0.00000600 | 3.61% | 0.000166 | 0.000177 | 0.000161 | 52.00 |
| 11 Abr 2024 | 0.000166 | -0.00000700 | -4.03% | 0.000174 | 0.000174 | 0.000163 | 87.00 |
| 10 Abr 2024 | 0.000174 | -0.00000600 | -3.34% | 0.00018 | 0.000207 | 0.000169 | 1,533.00 |
| 09 Abr 2024 | 0.00018 | -0.00000700 | -3.75% | 0.000187 | 0.000192 | 0.000177 | 430.00 |
| 08 Abr 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000192 | 0.000198 | 0.000185 | 17,078.00 |
| 07 Abr 2024 | 0.000193 | 0.00000200 | 1.05% | 0.000191 | 0.000198 | 0.00018 | 4,316.00 |
| 06 Abr 2024 | 0.000191 | 0.00002 | 11.66% | 0.000169 | 0.000195 | 0.000169 | 1,009.00 |
| 05 Abr 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
| 04 Abr 2024 | 0.000172 | 0.00000600 | 3.63% | 0.000165 | 0.000172 | 0.000161 | 198.00 |
| 03 Abr 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000167 | 0.000175 | 0.000156 | 246.00 |
| 02 Abr 2024 | 0.000167 | -0.000011 | -6.18% | 0.000178 | 0.000216 | 0.000163 | 58.00 |
| 01 Abr 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000169 | 0.000178 | 0.000149 | 13,489.00 |
| 31 Mar 2024 | 0.000173 | -0.00000600 | -3.34% | 0.00018 | 0.00018 | 0.000171 | 53.00 |
| 30 Mar 2024 | 0.00018 | 0.000016 | 9.80% | 0.000163 | 0.000201 | 0.000163 | 1,415.00 |
| 29 Mar 2024 | 0.000163 | 0.00000800 | 5.16% | 0.000155 | 0.000173 | 0.000155 | 3,972.00 |
| 28 Mar 2024 | 0.000155 | 0.00000040 | 0.26% | 0.000155 | 0.000177 | 0.000151 | 13,164.00 |
| 27 Mar 2024 | 0.000155 | -0.00001 | -6.08% | 0.000165 | 0.000166 | 0.000155 | 11,749.00 |
| 26 Mar 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000176 | 0.00016 | 17,045.00 |
| 25 Mar 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000173 | 0.000177 | 0.000159 | 11,755.00 |
| 24 Mar 2024 | 0.000168 | -0.000011 | -6.15% | 0.000179 | 0.000191 | 0.000167 | 12,570.00 |
| 23 Mar 2024 | 0.000179 | 0.00000200 | 1.13% | 0.000177 | 0.000189 | 0.000153 | 11,507.00 |
| 22 Mar 2024 | 0.000177 | 0.000018 | 11.30% | 0.00016 | 0.000189 | 0.000158 | 15,354.00 |
| 21 Mar 2024 | 0.000159 | -0.000025 | -13.54% | 0.000185 | 0.000191 | 0.000159 | 13,660.00 |
| 20 Mar 2024 | 0.000185 | -0.00000700 | -3.65% | 0.000192 | 0.000195 | 0.000178 | 15,346.00 |
| 19 Mar 2024 | 0.000192 | 0.000011 | 6.09% | 0.000181 | 0.000198 | 0.000176 | 15,828.00 |
| 18 Mar 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000188 | 0.000202 | 0.000175 | 11,870.00 |
| 17 Mar 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000182 | 0.000244 | 0.000173 | 16,103.00 |
| 16 Mar 2024 | 0.000182 | -0.000015 | -7.61% | 0.000197 | 0.000202 | 0.000176 | 12,123.00 |
| 15 Mar 2024 | 0.000197 | 0.00000700 | 3.68% | 0.00019 | 0.000204 | 0.000184 | 16,331.00 |
| 14 Mar 2024 | 0.00019 | -0.000027 | -12.44% | 0.000216 | 0.000219 | 0.000189 | 12,506.00 |
| 13 Mar 2024 | 0.000217 | 0.000031 | 16.67% | 0.000185 | 0.000223 | 0.000185 | 13,004.00 |
| 12 Mar 2024 | 0.000186 | 0.00000600 | 3.33% | 0.00018 | 0.000192 | 0.000179 | 16,338.00 |
| 11 Mar 2024 | 0.00018 | 0.00000500 | 2.85% | 0.000175 | 0.000187 | 0.000166 | 15,941.00 |
| 10 Mar 2024 | 0.000176 | -0.000016 | -8.33% | 0.000192 | 0.000212 | 0.000172 | 14,457.00 |
| 09 Mar 2024 | 0.000192 | 0.000024 | 14.28% | 0.000168 | 0.000201 | 0.000165 | 14,117.00 |
| 08 Mar 2024 | 0.000168 | 0.00000010 | 0.06% | 0.000168 | 0.000168 | 0.000155 | 20,907.00 |
| 07 Mar 2024 | 0.000168 | 0.00001 | 6.32% | 0.000158 | 0.000172 | 0.000157 | 16,949.00 |
| 06 Mar 2024 | 0.000158 | -0.00000600 | -3.66% | 0.000164 | 0.000169 | 0.000152 | 17,286.00 |
| 05 Mar 2024 | 0.000164 | 0.00000020 | 0.12% | 0.000164 | 0.000178 | 0.000158 | 14,522.00 |
| 04 Mar 2024 | 0.000164 | -0.00000800 | -4.67% | 0.00017 | 0.000173 | 0.000163 | 15,142.00 |
| 03 Mar 2024 | 0.000171 | -0.00000900 | -4.99% | 0.00018 | 0.000203 | 0.000169 | 19,562.00 |
| 02 Mar 2024 | 0.00018 | 0.00000300 | 1.69% | 0.000178 | 0.000186 | 0.000176 | 16,177.00 |
| 01 Mar 2024 | 0.000178 | -0.00000700 | -3.80% | 0.000184 | 0.000184 | 0.000166 | 11,547.00 |
| 29 Feb 2024 | 0.000184 | 0.000032 | 21.05% | 0.000152 | 0.000197 | 0.000147 | 16,995.00 |
| 28 Feb 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.00016 | 0.000145 | 16,576.00 |
| 27 Feb 2024 | 0.00015 | -0.00000080 | -0.53% | 0.000151 | 0.000161 | 0.000147 | 23,009.00 |
| 26 Feb 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.00016 | 0.000146 | 33,327.00 |
| 25 Feb 2024 | 0.000154 | -0.000011 | -6.66% | 0.000165 | 0.000167 | 0.000153 | 19,187.00 |
| 24 Feb 2024 | 0.000165 | -0.00000080 | -0.48% | 0.000166 | 0.000168 | 0.000162 | 17,734.00 |
| 23 Feb 2024 | 0.000166 | 0.00000100 | 0.61% | 0.000165 | 0.000177 | 0.000163 | 12,259.00 |
| 22 Feb 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000162 | 0.000168 | 0.000157 | 20,511.00 |
| 21 Feb 2024 | 0.000162 | -0.00000300 | -1.82% | 0.000165 | 0.000226 | 0.000159 | 20,878.00 |
| 20 Feb 2024 | 0.000165 | -0.00000300 | -1.78% | 0.000169 | 0.000174 | 0.000164 | 21,834.00 |
