Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pangolin | PNGUST | Cripto | 76,875,929 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0078 | -1.70% | 0.4503 | 0.4504 | 0.451 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4581 | 0.4672 | 0.4442 | 0.4581 | 0.011899 - 0.78487 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:32:01 | 36.75 | 0.4503 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 78,908.54 | 174,123.34 | PNG | |||
Resumen Histórico PNGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4524 | 0.5387 | 0.0316 | 236,240.43 | -0.0021 | -0.46% |
| 1 Month | 0.5273 | 0.6177 | 0.0316 | 295,666.37 | -0.077 | -14.60% |
| 3 Months | 0.42591 | 0.6177 | 0.0316 | 403,588.02 | 0.02439 | 5.73% |
| 6 Months | 0.08819 | 0.78487 | 0.0316 | 638,017.66 | 0.36211 | 410.60% |
| 1 Year | 0.025691 | 0.78487 | 0.011899 | 924,973.04 | 0.424609 | 1,652.75% |
| 3 Years | 0.025691 | 0.78487 | 0.011899 | 924,973.04 | 0.424609 | 1,652.75% |
| 5 Years | 0.025691 | 0.78487 | 0.011899 | 924,973.04 | 0.424609 | 1,652.75% |
PNGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.4609 | -0.025 | -5.15% | 0.4859 | 0.4893 | 0.4465 | 261,279.00 |
| 06 Jun 2024 | 0.4859 | 0.006 | 1.25% | 0.4799 | 0.5087 | 0.4799 | 288,847.00 |
| 05 Jun 2024 | 0.4799 | 0.0105 | 2.24% | 0.4694 | 0.5387 | 0.0316 | 345,477.00 |
| 04 Jun 2024 | 0.4694 | -0.0024 | -0.51% | 0.4718 | 0.4785 | 0.0316 | 167,934.00 |
| 03 Jun 2024 | 0.4718 | 0.0183 | 4.04% | 0.4535 | 0.4817 | 0.4478 | 217,664.00 |
| 02 Jun 2024 | 0.4535 | 0.0013 | 0.29% | 0.4522 | 0.4632 | 0.4493 | 166,584.00 |
| 01 Jun 2024 | 0.4522 | -0.0002 | -0.04% | 0.4524 | 0.4633 | 0.445 | 205,895.00 |
| 31 May 2024 | 0.4524 | -0.017 | -3.62% | 0.4694 | 0.4783 | 0.450 | 198,606.00 |
| 30 May 2024 | 0.4694 | 0.007 | 1.51% | 0.4624 | 0.4976 | 0.4609 | 297,660.00 |
| 29 May 2024 | 0.4624 | -0.0162 | -3.38% | 0.4786 | 0.4821 | 0.4504 | 327,166.00 |
| 28 May 2024 | 0.4786 | -0.0384 | -7.43% | 0.5164 | 0.5169 | 0.4741 | 234,001.00 |
| 27 May 2024 | 0.517 | 0.0309 | 6.36% | 0.4824 | 0.5284 | 0.4632 | 540,108.00 |
| 26 May 2024 | 0.4861 | -0.0173 | -3.44% | 0.5033 | 0.5074 | 0.4832 | 204,565.00 |
| 25 May 2024 | 0.5034 | 0.0011 | 0.22% | 0.5012 | 0.5129 | 0.4922 | 234,268.00 |
| 24 May 2024 | 0.5023 | -0.0474 | -8.62% | 0.5508 | 0.5508 | 0.4939 | 369,160.00 |
| 23 May 2024 | 0.5497 | -0.0381 | -6.48% | 0.5878 | 0.5917 | 0.5101 | 415,150.00 |
| 22 May 2024 | 0.5878 | 0.0158 | 2.76% | 0.572 | 0.6177 | 0.5599 | 495,136.00 |
| 21 May 2024 | 0.572 | 0.019 | 3.44% | 0.5624 | 0.5829 | 0.5489 | 228,162.00 |
| 20 May 2024 | 0.553 | 0.0251 | 4.75% | 0.5285 | 0.5608 | 0.5233 | 471,292.00 |
| 19 May 2024 | 0.5279 | -0.0451 | -7.87% | 0.573 | 0.5784 | 0.5173 | 232,834.00 |
| 18 May 2024 | 0.573 | 0.0586 | 11.39% | 0.5144 | 0.5837 | 0.0316 | 269,135.00 |
| 17 May 2024 | 0.5144 | 0.00428 | 0.84% | 0.51012 | 0.5371 | 0.5011 | 246,896.00 |
| 16 May 2024 | 0.51012 | 0.00477 | 0.94% | 0.50535 | 0.51679 | 0.49081 | 243,077.00 |
| 15 May 2024 | 0.50535 | 0.01482 | 3.02% | 0.49053 | 0.54423 | 0.49053 | 314,321.00 |
| 14 May 2024 | 0.49053 | -0.04095 | -7.70% | 0.53148 | 0.53148 | 0.47589 | 438,242.00 |
| 13 May 2024 | 0.53148 | 0.00313 | 0.59% | 0.51155 | 0.54785 | 0.4913 | 544,530.00 |
| 12 May 2024 | 0.52835 | -0.02351 | -4.26% | 0.55186 | 0.56961 | 0.51842 | 154,790.00 |
| 11 May 2024 | 0.55186 | 0.02456 | 4.66% | 0.5273 | 0.57683 | 0.52667 | 165,865.00 |
| 10 May 2024 | 0.5273 | 0.00182 | 0.35% | 0.52548 | 0.5991 | 0.4927 | 448,986.00 |
| 09 May 2024 | 0.52548 | 0.05797 | 12.40% | 0.46751 | 0.55004 | 0.45824 | 369,724.00 |
| 08 May 2024 | 0.46751 | 0.00203 | 0.44% | 0.46548 | 0.474 | 0.438 | 435,279.00 |
