ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sonoro Gold Corp

Sonoro Gold Corp (23SP)

0.063
0.00
( 0.00% )
Actualizado: 00:32:00
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.063
Postura de Compra
0.0575
Postura de Venta
0.0685
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.02 Rango de 52 semanas 0.089
Precio Anterior
0.063
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
99,824
Volumen financiero
-
Precio Promedio Ponderado
-

23SP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0145-18.70967741940.07750.07750.061734220.06838272DE
40.013260.050.07850.051141630.06707307DE
120.0058.620689655170.0580.07850.0475998240.06472169DE
260.030593.84615384620.03250.0890.0291084170.0592527DE
520.03151000.03150.0890.02916370.04979191DE
1560.00254.132231404960.06050.0890.02794000.04886687DE
2600.00254.132231404960.06050.0890.02794000.04886687DE

23SP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sonoro Gold?
El precio actual de las acciones de Sonoro Gold es 0.063 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sonoro Gold?
Sonoro Gold ha negociado en un rango de 0.02 € a 0.089 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.82k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
MS51Super Micro Computer Inc
54.70 €
(26.59%)
274.71k
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
CNWCodon AG
0.0215 €
(-29.51%)
860
433Appen Limited
1.194 €
(-29.06%)
54.22k
9E2Flywire Corp
11.98 €
(-28.56%)
1.34k
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
D7GNel ASA
0.2057 €
(7.42%)
3.78M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.36 €
(2.51%)
1.32M
3CPXiaomi Corporation
6.939 €
(5.39%)
997.72k
DMJDynaCERT Inc
0.112 €
(8.74%)
711.17k
DruidOracle55 DruidOracle55 6 minutos hace
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 7 minutos hace
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 9 minutos hace
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 9 minutos hace
you keep crying.....troll
PDIV
erik007tc erik007tc 14 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 15 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 25 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 26 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 26 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 27 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 29 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 29 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 30 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 34 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 37 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 43 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 49 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 53 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 53 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 54 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 58 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 1 hora hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 1 hora hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hora hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora hace
Hilarious.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock