Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kleros Pinakion | PNKETH | Cripto | 18,018,351 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.27% | 0.00000735 | 0.00000709 | 0.00000745 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000737 | 0.00000740 | 0.00000731 | 0.00000737 | 0.00000239 - 0.000185 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:25:21 | 503.88 | 0.00000735 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.340299 | 46,226.91 | PNK | |||
Resumen Histórico PNKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000755 | 0.00000821 | 0.00000714 | 214,191.94 | -0.00000020 | -2.65% |
| 1 Month | 0.00000774 | 0.000057 | 0.00000714 | 131,313.55 | -0.00000039 | -5.04% |
| 3 Months | 0.00000860 | 0.000057 | 0.00000499 | 123,882.88 | -0.00000125 | -14.53% |
| 6 Months | 0.00000788 | 0.000185 | 0.00000499 | 224,224.14 | -0.00000053 | -6.73% |
| 1 Year | 0.00001 | 0.000185 | 0.00000239 | 359,238.13 | -0.00000312 | -29.80% |
| 3 Years | 0.000049 | 0.004728 | 0.00000239 | 216,522.59 | -0.000042 | -84.99% |
| 5 Years | 0.000163 | 1.50 | 0.00000239 | 183,267.32 | -0.000156 | -95.49% |
PNKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000737 | -0.00000008 | -1.07% | 0.00000748 | 0.00000748 | 0.00000728 | 137,193.00 |
| 25 Jun 2024 | 0.00000745 | -0.00000007 | -0.93% | 0.00000752 | 0.00000753 | 0.00000739 | 168,137.00 |
| 24 Jun 2024 | 0.00000752 | 0.00000012 | 1.62% | 0.00000740 | 0.00000821 | 0.00000735 | 220,925.00 |
| 23 Jun 2024 | 0.00000740 | 0.00000005 | 0.68% | 0.00000735 | 0.00000745 | 0.00000730 | 166,492.00 |
| 22 Jun 2024 | 0.00000735 | -0.00000002 | -0.27% | 0.00000737 | 0.00000753 | 0.00000734 | 336,060.00 |
| 21 Jun 2024 | 0.00000737 | -0.00000002 | -0.27% | 0.00000740 | 0.00000767 | 0.00000714 | 353,827.00 |
| 20 Jun 2024 | 0.00000739 | -0.00000016 | -2.12% | 0.00000755 | 0.00000772 | 0.00000733 | 116,707.00 |
| 19 Jun 2024 | 0.00000755 | -0.00000009 | -1.18% | 0.00000764 | 0.00000771 | 0.00000751 | 72,825.00 |
| 18 Jun 2024 | 0.00000764 | 0.00000001 | 0.13% | 0.00000763 | 0.00000797 | 0.00000740 | 115,016.00 |
| 17 Jun 2024 | 0.00000763 | -0.00000002 | -0.26% | 0.00000752 | 0.00000778 | 0.00000752 | 214,232.00 |
| 16 Jun 2024 | 0.00000765 | -0.00000003 | -0.39% | 0.00000768 | 0.00000776 | 0.00000761 | 27,458.00 |
| 15 Jun 2024 | 0.00000768 | -0.00000020 | -2.54% | 0.00000759 | 0.00000781 | 0.00000759 | 516.00 |
| 14 Jun 2024 | 0.00000788 | 0.00000044 | 5.91% | 0.00000744 | 0.00000788 | 0.00000744 | 2,042.00 |
| 13 Jun 2024 | 0.00000744 | 0.00000001 | 0.13% | 0.00000743 | 0.00000768 | 0.00000743 | 1,650.00 |
| 12 Jun 2024 | 0.00000743 | -0.00000023 | -3.00% | 0.00000767 | 0.00000801 | 0.00000731 | 289,985.00 |
| 11 Jun 2024 | 0.00000766 | 0.00000003 | 0.39% | 0.00000763 | 0.00000780 | 0.00000760 | 104,399.00 |
| 10 Jun 2024 | 0.00000763 | 0.00000004 | 0.53% | 0.00000753 | 0.00000763 | 0.00000750 | 11,895.00 |
| 09 Jun 2024 | 0.00000759 | 0.00000007 | 0.93% | 0.00000752 | 0.00000762 | 0.00000752 | 7,027.00 |
| 08 Jun 2024 | 0.00000752 | -0.00000007 | -0.92% | 0.00000759 | 0.00000760 | 0.00000752 | 8,727.00 |
| 07 Jun 2024 | 0.00000759 | 0.00000010 | 1.34% | 0.00000749 | 0.00000763 | 0.00000744 | 265,399.00 |
| 06 Jun 2024 | 0.00000749 | 0.00000005 | 0.67% | 0.00000744 | 0.00000758 | 0.00000734 | 171,814.00 |
| 05 Jun 2024 | 0.00000744 | 0.00000004 | 0.54% | 0.00000745 | 0.00000748 | 0.00000737 | 207,505.00 |
| 04 Jun 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000749 | 0.00000738 | 79,707.00 |
| 03 Jun 2024 | 0.00000740 | -0.00000025 | -3.27% | 0.00000765 | 0.00000765 | 0.00000740 | 10,538.00 |
| 02 Jun 2024 | 0.00000765 | 0.00000018 | 2.41% | 0.00000747 | 0.00000766 | 0.00000742 | 181,773.00 |
| 01 Jun 2024 | 0.00000747 | -0.00000021 | -2.73% | 0.00000768 | 0.000057 | 0.00000747 | 3,355.00 |
| 31 May 2024 | 0.00000768 | -0.00000015 | -1.92% | 0.00000783 | 0.00000786 | 0.00000753 | 71,215.00 |
| 30 May 2024 | 0.00000783 | 0.00000009 | 1.16% | 0.00000774 | 0.00000791 | 0.00000767 | 330,348.00 |
| 29 May 2024 | 0.00000774 | 0.00000016 | 2.11% | 0.00000758 | 0.00000782 | 0.00000751 | 358,168.00 |
| 28 May 2024 | 0.00000758 | 0.00000002 | 0.26% | 0.00000758 | 0.00000774 | 0.00000750 | 233,274.00 |
| 27 May 2024 | 0.00000756 | -0.00000012 | -1.56% | 0.00000772 | 0.00000772 | 0.00000742 | 213,144.00 |
| 26 May 2024 | 0.00000768 | -0.00000008 | -1.03% | 0.00000776 | 0.00000795 | 0.00000760 | 222,706.00 |
| 25 May 2024 | 0.00000776 | -0.00000008 | -1.02% | 0.00000788 | 0.00000791 | 0.00000769 | 70,463.00 |
