Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PNKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
| 27 Jun 2024 | 0.00000724 | -0.00000013 | -1.76% | 0.00000737 | 0.00000740 | 0.00000724 | 46,966.00 |
| 26 Jun 2024 | 0.00000737 | -0.00000008 | -1.07% | 0.00000748 | 0.00000748 | 0.00000728 | 137,193.00 |
| 25 Jun 2024 | 0.00000745 | -0.00000007 | -0.93% | 0.00000752 | 0.00000753 | 0.00000739 | 168,137.00 |
| 24 Jun 2024 | 0.00000752 | 0.00000012 | 1.62% | 0.00000740 | 0.00000821 | 0.00000735 | 220,925.00 |
| 23 Jun 2024 | 0.00000740 | 0.00000005 | 0.68% | 0.00000735 | 0.00000745 | 0.00000730 | 166,492.00 |
| 22 Jun 2024 | 0.00000735 | -0.00000002 | -0.27% | 0.00000737 | 0.00000753 | 0.00000734 | 336,060.00 |
| 21 Jun 2024 | 0.00000737 | -0.00000002 | -0.27% | 0.00000740 | 0.00000767 | 0.00000714 | 353,827.00 |
| 20 Jun 2024 | 0.00000739 | -0.00000016 | -2.12% | 0.00000755 | 0.00000772 | 0.00000733 | 116,707.00 |
| 19 Jun 2024 | 0.00000755 | -0.00000009 | -1.18% | 0.00000764 | 0.00000771 | 0.00000751 | 72,825.00 |
| 18 Jun 2024 | 0.00000764 | 0.00000001 | 0.13% | 0.00000763 | 0.00000797 | 0.00000740 | 115,016.00 |
| 17 Jun 2024 | 0.00000763 | -0.00000002 | -0.26% | 0.00000752 | 0.00000778 | 0.00000752 | 214,232.00 |
| 16 Jun 2024 | 0.00000765 | -0.00000003 | -0.39% | 0.00000768 | 0.00000776 | 0.00000761 | 27,458.00 |
| 15 Jun 2024 | 0.00000768 | -0.00000020 | -2.54% | 0.00000759 | 0.00000781 | 0.00000759 | 516.00 |
| 14 Jun 2024 | 0.00000788 | 0.00000044 | 5.91% | 0.00000744 | 0.00000788 | 0.00000744 | 2,042.00 |
| 13 Jun 2024 | 0.00000744 | 0.00000001 | 0.13% | 0.00000743 | 0.00000768 | 0.00000743 | 1,650.00 |
| 12 Jun 2024 | 0.00000743 | -0.00000023 | -3.00% | 0.00000767 | 0.00000801 | 0.00000731 | 289,985.00 |
| 11 Jun 2024 | 0.00000766 | 0.00000003 | 0.39% | 0.00000763 | 0.00000780 | 0.00000760 | 104,399.00 |
| 10 Jun 2024 | 0.00000763 | 0.00000004 | 0.53% | 0.00000753 | 0.00000763 | 0.00000750 | 11,895.00 |
| 09 Jun 2024 | 0.00000759 | 0.00000007 | 0.93% | 0.00000752 | 0.00000762 | 0.00000752 | 7,027.00 |
| 08 Jun 2024 | 0.00000752 | -0.00000007 | -0.92% | 0.00000759 | 0.00000760 | 0.00000752 | 8,727.00 |
| 07 Jun 2024 | 0.00000759 | 0.00000010 | 1.34% | 0.00000749 | 0.00000763 | 0.00000744 | 265,399.00 |
| 06 Jun 2024 | 0.00000749 | 0.00000005 | 0.67% | 0.00000744 | 0.00000758 | 0.00000734 | 171,814.00 |
| 05 Jun 2024 | 0.00000744 | 0.00000004 | 0.54% | 0.00000745 | 0.00000748 | 0.00000737 | 207,505.00 |
| 04 Jun 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000749 | 0.00000738 | 79,707.00 |
| 03 Jun 2024 | 0.00000740 | -0.00000025 | -3.27% | 0.00000765 | 0.00000765 | 0.00000740 | 10,538.00 |
| 02 Jun 2024 | 0.00000765 | 0.00000018 | 2.41% | 0.00000747 | 0.00000766 | 0.00000742 | 181,773.00 |
| 01 Jun 2024 | 0.00000747 | -0.00000021 | -2.73% | 0.00000768 | 0.000057 | 0.00000747 | 3,355.00 |
| 31 May 2024 | 0.00000768 | -0.00000015 | -1.92% | 0.00000783 | 0.00000786 | 0.00000753 | 71,215.00 |
| 30 May 2024 | 0.00000783 | 0.00000009 | 1.16% | 0.00000774 | 0.00000791 | 0.00000767 | 330,348.00 |
| 29 May 2024 | 0.00000774 | 0.00000016 | 2.11% | 0.00000758 | 0.00000782 | 0.00000751 | 358,168.00 |
| 28 May 2024 | 0.00000758 | 0.00000002 | 0.26% | 0.00000758 | 0.00000774 | 0.00000750 | 233,274.00 |
| 27 May 2024 | 0.00000756 | -0.00000012 | -1.56% | 0.00000772 | 0.00000772 | 0.00000742 | 213,144.00 |
| 26 May 2024 | 0.00000768 | -0.00000008 | -1.03% | 0.00000776 | 0.00000795 | 0.00000760 | 222,706.00 |
| 25 May 2024 | 0.00000776 | -0.00000008 | -1.02% | 0.00000788 | 0.00000791 | 0.00000769 | 70,463.00 |
| 24 May 2024 | 0.00000784 | 0.00000005 | 0.64% | 0.00000782 | 0.00000797 | 0.00000733 | 77,079.00 |
| 23 May 2024 | 0.00000779 | -0.00000010 | -1.27% | 0.00000789 | 0.00000793 | 0.00000768 | 182,265.00 |
| 22 May 2024 | 0.00000789 | 0.00000017 | 2.20% | 0.00000772 | 0.00000806 | 0.00000764 | 270,090.00 |
| 21 May 2024 | 0.00000772 | -0.00000018 | -2.28% | 0.00000790 | 0.00000819 | 0.00000752 | 114,964.00 |
| 20 May 2024 | 0.00000790 | -0.00000057 | -6.73% | 0.00000846 | 0.00000855 | 0.00000499 | 63,169.00 |
| 19 May 2024 | 0.00000847 | 0.00000015 | 1.80% | 0.00000827 | 0.00000854 | 0.00000826 | 133,159.00 |
| 18 May 2024 | 0.00000832 | -0.00000030 | -3.48% | 0.00000862 | 0.000015 | 0.00000824 | 368,028.00 |
| 17 May 2024 | 0.00000862 | -0.00000024 | -2.71% | 0.00000899 | 0.00000899 | 0.00000840 | 361,304.00 |
| 16 May 2024 | 0.00000886 | 0.00000014 | 1.61% | 0.00000872 | 0.00000893 | 0.00000870 | 285,691.00 |
| 15 May 2024 | 0.00000872 | -0.00000026 | -2.90% | 0.00000898 | 0.00000905 | 0.00000861 | 130,618.00 |
| 14 May 2024 | 0.00000898 | 0.00000025 | 2.86% | 0.00000873 | 0.00000900 | 0.00000873 | 93,081.00 |
| 13 May 2024 | 0.00000873 | -0.00000006 | -0.68% | 0.00000884 | 0.00000884 | 0.00000873 | 2,692.00 |
| 12 May 2024 | 0.00000879 | -0.00000005 | -0.57% | 0.00000882 | 0.00000895 | 0.00000877 | 122,188.00 |
| 11 May 2024 | 0.00000884 | 0.00 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
| 10 May 2024 | 0.00000884 | 0.00000025 | 2.91% | 0.00000859 | 0.00000884 | 0.00000851 | 173,284.00 |
| 09 May 2024 | 0.00000859 | -0.00000033 | -3.70% | 0.00000892 | 0.00000892 | 0.00000846 | 73,305.00 |
| 08 May 2024 | 0.00000892 | 0.00000012 | 1.36% | 0.00000880 | 0.00000894 | 0.00000847 | 85,759.00 |
| 07 May 2024 | 0.00000880 | 0.00000035 | 4.14% | 0.00000845 | 0.00000880 | 0.00000825 | 67,988.00 |
| 06 May 2024 | 0.00000845 | 0.00000023 | 2.80% | 0.00000820 | 0.00000860 | 0.00000810 | 90,708.00 |
| 05 May 2024 | 0.00000822 | -0.00000028 | -3.29% | 0.00000850 | 0.00000862 | 0.00000820 | 101,261.00 |
| 04 May 2024 | 0.00000850 | 0.00000008 | 0.95% | 0.00000842 | 0.00000855 | 0.00000836 | 308,388.00 |
| 03 May 2024 | 0.00000842 | -0.00000025 | -2.88% | 0.00000867 | 0.00000884 | 0.00000840 | 141,213.00 |
| 02 May 2024 | 0.00000867 | -0.00000014 | -1.59% | 0.00000862 | 0.00000876 | 0.00000862 | 5,784.00 |
| 01 May 2024 | 0.00000881 | 0.00000006 | 0.69% | 0.00000875 | 0.00000971 | 0.00000862 | 36,301.00 |
| 30 Abr 2024 | 0.00000875 | 0.00000018 | 2.10% | 0.00000857 | 0.000015 | 0.00000849 | 193,008.00 |
| 29 Abr 2024 | 0.00000857 | 0.00000010 | 1.18% | 0.00000850 | 0.00000876 | 0.00000841 | 37,369.00 |
| 28 Abr 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000868 | 0.00000899 | 0.00000833 | 61,602.00 |
| 27 Abr 2024 | 0.00000868 | -0.00000043 | -4.72% | 0.00000911 | 0.00000915 | 0.00000851 | 23,692.00 |
| 26 Abr 2024 | 0.00000911 | 0.00000008 | 0.89% | 0.00000903 | 0.00000917 | 0.00000896 | 49,841.00 |
| 25 Abr 2024 | 0.00000903 | 0.00000003 | 0.33% | 0.00000900 | 0.00000921 | 0.00000896 | 222,555.00 |
| 24 Abr 2024 | 0.00000900 | -0.00000007 | -0.77% | 0.00000907 | 0.00000912 | 0.00000888 | 30,637.00 |
| 23 Abr 2024 | 0.00000907 | 0.00000004 | 0.44% | 0.00000903 | 0.00000909 | 0.00000892 | 42,775.00 |
| 22 Abr 2024 | 0.00000903 | 0.00000011 | 1.23% | 0.00000894 | 0.00000910 | 0.00000883 | 51,596.00 |
| 21 Abr 2024 | 0.00000892 | -0.00000006 | -0.67% | 0.00000898 | 0.00000906 | 0.00000887 | 240,352.00 |
| 20 Abr 2024 | 0.00000898 | -0.00000019 | -2.07% | 0.00000917 | 0.00000928 | 0.00000896 | 222,877.00 |
| 19 Abr 2024 | 0.00000917 | -0.00000019 | -2.03% | 0.00000936 | 0.00000954 | 0.00000915 | 85,375.00 |
| 18 Abr 2024 | 0.00000936 | -0.00000005 | -0.53% | 0.00000941 | 0.00000949 | 0.00000929 | 123,457.00 |
| 17 Abr 2024 | 0.00000941 | 0.00000020 | 2.17% | 0.00000921 | 0.00000943 | 0.00000917 | 115,553.00 |
| 16 Abr 2024 | 0.00000921 | 0.00000004 | 0.44% | 0.00000917 | 0.00000945 | 0.00000894 | 32,849.00 |
| 15 Abr 2024 | 0.00000917 | -0.00000003 | -0.33% | 0.00000924 | 0.00000983 | 0.00000871 | 96,391.00 |
| 14 Abr 2024 | 0.00000920 | -0.00000067 | -6.79% | 0.00000987 | 0.000017 | 0.00000916 | 152,819.00 |
| 13 Abr 2024 | 0.00000987 | 0.00000100 | 11.51% | 0.00000869 | 0.00001 | 0.00000869 | 10,518.00 |
| 12 Abr 2024 | 0.00000869 | 0.00000013 | 1.52% | 0.00000856 | 0.00000930 | 0.00000855 | 8,052.00 |
| 11 Abr 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000852 | 0.000015 | 0.00000839 | 731.00 |
| 10 Abr 2024 | 0.00000852 | 0.00000027 | 3.27% | 0.00000825 | 0.00000852 | 0.00000825 | 155.00 |
| 09 Abr 2024 | 0.00000825 | 0.00000035 | 4.43% | 0.00000790 | 0.00000864 | 0.00000790 | 43,014.00 |
| 08 Abr 2024 | 0.00000790 | -0.00000031 | -3.78% | 0.00000819 | 0.00000822 | 0.00000777 | 67,194.00 |
| 07 Abr 2024 | 0.00000821 | -0.00000018 | -2.15% | 0.00000839 | 0.00000847 | 0.00000821 | 72,849.00 |
| 06 Abr 2024 | 0.00000839 | -0.00000031 | -3.56% | 0.00000870 | 0.00000870 | 0.00000825 | 94,708.00 |
| 05 Abr 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000880 | 0.000015 | 0.00000870 | 24,932.00 |
| 04 Abr 2024 | 0.00000880 | 0.00000021 | 2.44% | 0.00000860 | 0.00000891 | 0.00000844 | 114,497.00 |
| 03 Abr 2024 | 0.00000859 | -0.00000026 | -2.94% | 0.00000885 | 0.00000900 | 0.00000834 | 202,670.00 |
| 02 Abr 2024 | 0.00000885 | -0.00000014 | -1.56% | 0.00000901 | 0.00000902 | 0.00000863 | 68,952.00 |
| 01 Abr 2024 | 0.00000899 | 0.00000020 | 2.28% | 0.00000906 | 0.00000909 | 0.00000859 | 35,798.00 |
| 31 Mar 2024 | 0.00000879 | -0.00000020 | -2.22% | 0.00000899 | 0.00000904 | 0.00000879 | 27,272.00 |
| 30 Mar 2024 | 0.00000899 | -0.00000030 | -3.23% | 0.00000929 | 0.00000929 | 0.00000892 | 18,832.00 |
