Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PNLToken | PNLUSD | Cripto | 368,550 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000265 | -0.78% | 0.033831 | 0.033578 | 0.034211 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034096 | 0.034164 | 0.033004 | 0.034096 | 0.012841 - 0.058647 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:33:36 | 645.52 | 0.033697 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,984.01 | 233,831.31 | PNL | |||
Resumen Histórico PNLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035634 | 0.037106 | 0.033352 | 316,979.90 | -0.001803 | -5.06% |
| 1 Month | 0.043577 | 0.045117 | 0.023722 | 291,424.79 | -0.009746 | -22.37% |
| 3 Months | 0.025412 | 0.058647 | 0.021994 | 468,884.24 | 0.008419 | 33.13% |
| 6 Months | 0.015708 | 0.058647 | 0.012841 | 606,496.96 | 0.018123 | 115.37% |
| 1 Year | 0.020403 | 0.058647 | 0.012841 | 513,041.83 | 0.013428 | 65.81% |
| 3 Years | 0.30401 | 0.392635 | 0.012841 | 309,339.60 | -0.270179 | -88.87% |
| 5 Years | 0.30401 | 0.392635 | 0.012841 | 309,339.60 | -0.270179 | -88.87% |
PNLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.034045 | 0.000116 | 0.34% | 0.033964 | 0.034854 | 0.033352 | 285,833.00 |
| 23 Abr 2024 | 0.033929 | 0.000222 | 0.66% | 0.033694 | 0.034399 | 0.033435 | 310,333.00 |
| 22 Abr 2024 | 0.033708 | -0.000068 | -0.20% | 0.035072 | 0.036822 | 0.033446 | 479,917.00 |
| 21 Abr 2024 | 0.033776 | -0.000987 | -2.84% | 0.034741 | 0.035162 | 0.033642 | 286,441.00 |
| 20 Abr 2024 | 0.034762 | -0.000462 | -1.31% | 0.035072 | 0.035376 | 0.034543 | 299,939.00 |
| 19 Abr 2024 | 0.035225 | -0.000382 | -1.07% | 0.035699 | 0.036891 | 0.034491 | 283,422.00 |
| 18 Abr 2024 | 0.035607 | 0.000263 | 0.75% | 0.035634 | 0.037106 | 0.035124 | 272,971.00 |
| 17 Abr 2024 | 0.035344 | -0.000136 | -0.38% | 0.035516 | 0.036073 | 0.034788 | 275,617.00 |
| 16 Abr 2024 | 0.03548 | -0.000376 | -1.05% | 0.036017 | 0.036273 | 0.035053 | 287,905.00 |
| 15 Abr 2024 | 0.035856 | -0.000847 | -2.31% | 0.036547 | 0.0376 | 0.035528 | 448,987.00 |
| 14 Abr 2024 | 0.036702 | 0.000059 | 0.16% | 0.036728 | 0.038139 | 0.03578 | 281,116.00 |
| 13 Abr 2024 | 0.036644 | -0.001531 | -4.01% | 0.037999 | 0.038334 | 0.033938 | 255,928.00 |
| 12 Abr 2024 | 0.038175 | -0.00265 | -6.49% | 0.040784 | 0.041086 | 0.037905 | 261,173.00 |
| 11 Abr 2024 | 0.040825 | 0.000538 | 1.34% | 0.04024 | 0.041478 | 0.040161 | 236,899.00 |
| 10 Abr 2024 | 0.040286 | -0.000456 | -1.12% | 0.040698 | 0.041008 | 0.039717 | 250,793.00 |
| 09 Abr 2024 | 0.040742 | -0.000337 | -0.82% | 0.041123 | 0.041438 | 0.040167 | 251,410.00 |
| 08 Abr 2024 | 0.041079 | -0.000763 | -1.82% | 0.041017 | 0.042816 | 0.040051 | 334,634.00 |
| 07 Abr 2024 | 0.041843 | 0.000449 | 1.09% | 0.041297 | 0.042333 | 0.041073 | 246,816.00 |
| 06 Abr 2024 | 0.041393 | -0.000972 | -2.29% | 0.042219 | 0.042467 | 0.040698 | 251,235.00 |
| 05 Abr 2024 | 0.042365 | -0.001195 | -2.74% | 0.043597 | 0.044838 | 0.042277 | 237,638.00 |
| 04 Abr 2024 | 0.04356 | 0.002016 | 4.85% | 0.04138 | 0.044156 | 0.04138 | 221,290.00 |
| 03 Abr 2024 | 0.041544 | 0.000638 | 1.56% | 0.041017 | 0.042463 | 0.040051 | 232,410.00 |
| 02 Abr 2024 | 0.040906 | -0.002396 | -5.53% | 0.043303 | 0.043622 | 0.040886 | 237,527.00 |
| 01 Abr 2024 | 0.043302 | 0.000138 | 0.32% | 0.043153 | 0.043666 | 0.023722 | 557,770.00 |
| 31 Mar 2024 | 0.043164 | 0.000226 | 0.53% | 0.043046 | 0.04372 | 0.042272 | 238,789.00 |
| 30 Mar 2024 | 0.042938 | -0.00006 | -0.14% | 0.042909 | 0.043863 | 0.042229 | 227,193.00 |
| 29 Mar 2024 | 0.042998 | -0.001733 | -3.87% | 0.044919 | 0.045052 | 0.042776 | 263,346.00 |
| 28 Mar 2024 | 0.044731 | 0.001126 | 2.58% | 0.043577 | 0.045117 | 0.042871 | 342,551.00 |
| 27 Mar 2024 | 0.043605 | -0.000903 | -2.03% | 0.044303 | 0.04495 | 0.042883 | 350,700.00 |
| 26 Mar 2024 | 0.044508 | 0.000176 | 0.40% | 0.04489 | 0.045332 | 0.043973 | 350,661.00 |
| 25 Mar 2024 | 0.044332 | -0.001424 | -3.11% | 0.04282 | 0.046686 | 0.042306 | 718,873.00 |
| 24 Mar 2024 | 0.045756 | -0.001004 | -2.15% | 0.046848 | 0.047412 | 0.045243 | 323,786.00 |
| 23 Mar 2024 | 0.04676 | -0.002402 | -4.89% | 0.049337 | 0.050486 | 0.04676 | 314,921.00 |
