Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PNLToken | PNLUSD | Cripto | 196,093 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000315 | 1.77% | 0.01807 | 0.017857 | 0.018221 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029478 | 0.03011 | 0.017589 | 0.017755 | 0.012607 - 0.058647 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:17:33 | 439.28 | 0.017631 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,741.84 | 148,025.99 | PNL | |||
Resumen Histórico PNLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029478 | 0.03011 | 0.014954 | 601,241.60 | -0.011409 | -38.70% |
| 1 Month | 0.028741 | 0.030773 | 0.012607 | 479,853.76 | -0.010672 | -37.13% |
| 3 Months | 0.036547 | 0.0376 | 0.012607 | 394,128.95 | -0.018478 | -50.56% |
| 6 Months | 0.026944 | 0.058647 | 0.012607 | 450,841.01 | -0.008874 | -32.94% |
| 1 Year | 0.017867 | 0.058647 | 0.012607 | 558,799.79 | 0.000203 | 1.14% |
| 3 Years | 0.035782 | 0.384147 | 0.012607 | 326,711.57 | -0.017712 | -49.50% |
| 5 Years | 0.30401 | 0.392635 | 0.012607 | 316,408.76 | -0.28594 | -94.06% |
PNLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.017598 | -0.000401 | -2.23% | 0.018066 | 0.018084 | 0.017398 | 557,680.00 |
| 06 Jul 2024 | 0.017999 | -0.000072 | -0.40% | 0.01806 | 0.018409 | 0.017835 | 543,128.00 |
| 05 Jul 2024 | 0.018071 | -0.00015 | -0.82% | 0.018066 | 0.018801 | 0.017721 | 551,234.00 |
| 04 Jul 2024 | 0.018222 | -0.000263 | -1.42% | 0.018468 | 0.018705 | 0.018133 | 571,005.00 |
| 03 Jul 2024 | 0.018484 | -0.000136 | -0.73% | 0.018662 | 0.018825 | 0.018317 | 532,199.00 |
| 02 Jul 2024 | 0.01862 | -0.000254 | -1.35% | 0.018866 | 0.018975 | 0.018522 | 563,835.00 |
| 01 Jul 2024 | 0.018874 | 0.003655 | 24.02% | 0.029478 | 0.03011 | 0.014954 | 889,607.00 |
| 30 Jun 2024 | 0.015218 | -0.000157 | -1.02% | 0.015385 | 0.015436 | 0.015078 | 620,172.00 |
| 29 Jun 2024 | 0.015376 | 0.000021 | 0.14% | 0.015355 | 0.016013 | 0.015231 | 177,307.00 |
| 28 Jun 2024 | 0.015355 | 0.002546 | 19.88% | 0.01283 | 0.016357 | 0.012607 | 582,539.00 |
| 27 Jun 2024 | 0.012808 | -0.003588 | -21.88% | 0.016405 | 0.01641 | 0.012786 | 645,526.00 |
| 26 Jun 2024 | 0.016396 | -0.003187 | -16.27% | 0.029478 | 0.03011 | 0.016282 | 959,068.00 |
| 25 Jun 2024 | 0.019583 | -0.006202 | -24.05% | 0.025809 | 0.025818 | 0.01955 | 535,946.00 |
| 24 Jun 2024 | 0.025786 | -0.003004 | -10.43% | 0.028784 | 0.02891 | 0.025687 | 388,225.00 |
| 23 Jun 2024 | 0.028789 | -0.000666 | -2.26% | 0.029455 | 0.029648 | 0.028712 | 355,525.00 |
| 22 Jun 2024 | 0.029455 | -0.000548 | -1.83% | 0.030022 | 0.030104 | 0.029357 | 331,088.00 |
| 21 Jun 2024 | 0.030003 | 0.000108 | 0.36% | 0.029876 | 0.030435 | 0.029606 | 332,632.00 |
| 20 Jun 2024 | 0.029895 | 0.000093 | 0.31% | 0.029806 | 0.030229 | 0.029517 | 337,284.00 |
| 19 Jun 2024 | 0.029802 | -0.000287 | -0.95% | 0.030104 | 0.030448 | 0.029645 | 338,360.00 |
| 18 Jun 2024 | 0.030089 | 0.000691 | 2.35% | 0.029478 | 0.03026 | 0.0288 | 198,323.00 |
| 17 Jun 2024 | 0.029398 | 0.000331 | 1.14% | 0.028741 | 0.029693 | 0.02855 | 732,081.00 |
| 16 Jun 2024 | 0.029066 | -0.000166 | -0.57% | 0.029212 | 0.029636 | 0.028988 | 358,926.00 |
| 15 Jun 2024 | 0.029232 | 0.000248 | 0.86% | 0.028986 | 0.029572 | 0.028954 | 349,474.00 |
| 14 Jun 2024 | 0.028984 | -0.000142 | -0.49% | 0.029158 | 0.029935 | 0.028458 | 352,147.00 |
| 13 Jun 2024 | 0.029127 | -0.000529 | -1.78% | 0.029625 | 0.029936 | 0.028964 | 362,928.00 |
| 12 Jun 2024 | 0.029656 | 0.000335 | 1.14% | 0.02933 | 0.030773 | 0.029179 | 278,365.00 |
| 11 Jun 2024 | 0.029321 | -0.000157 | -0.53% | 0.029491 | 0.029672 | 0.028775 | 318,437.00 |
| 10 Jun 2024 | 0.029478 | 0.000067 | 0.23% | 0.028741 | 0.029841 | 0.02855 | 672,849.00 |
| 09 Jun 2024 | 0.029411 | 0.000649 | 2.26% | 0.028741 | 0.029488 | 0.02855 | 357,403.00 |
| 08 Jun 2024 | 0.028762 | -0.00019 | -0.66% | 0.028939 | 0.029046 | 0.028489 | 341,502.00 |
