PNLUSD

Datos Históricos PNLToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PNLToken PNLUSD Cripto 441,888 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000576 1.44% 0.040594 0.037505 0.039454
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.040206 0.041141 0.039111 0.040018 0.01873 - 0.384147
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 18:29:09 1,283.24 0.038267 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
231.91 5,598.58 PNL

Resumen Histórico PNLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0404860.0437980.03671368,887.000.0001080.27%
1 Month0.0506340.0512310.035871221,707.26-0.01004-19.83%
3 Months0.0691710.071590.035871214,219.79-0.028577-41.31%
6 Months0.294030.3841470.035871211,422.62-0.253436-86.19%
1 Year0.0917210.3841470.01873168,936.10-0.051127-55.74%
3 Years0.304010.3926350.01873167,702.11-0.263416-86.65%
5 Years0.304010.3926350.01873167,702.11-0.263416-86.65%

PNLUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2022 0.040032 0.001364 3.53% 0.0386 0.040171 0.038454 0.00
21 May 2022 0.038668 0.000369 0.96% 0.038316 0.03888 0.037987 0.00
20 May 2022 0.038299 -0.00204 -5.06% 0.040206 0.041141 0.037607 1,494.00
19 May 2022 0.040339 0.002081 5.44% 0.038129 0.040719 0.03801 0.00
18 May 2022 0.038258 -0.001213 -3.07% 0.039491 0.039687 0.036713 11,582.00
17 May 2022 0.03947 0.001385 3.64% 0.038114 0.039983 0.037857 0.00
16 May 2022 0.038085 -0.002327 -5.76% 0.040486 0.043798 0.037177 193,583.00
15 May 2022 0.040412 0.003565 9.68% 0.036928 0.040666 0.035871 71.00
14 May 2022 0.036847 0.000808 2.24% 0.035981 0.037041 0.034936 0.00
13 May 2022 0.036039 -0.004515 -11.13% 0.040221 0.042405 0.035991 32,998.00
12 May 2022 0.040555 -0.00000100 0.00% 0.040486 0.041713 0.037177 267,455.00
11 May 2022 0.040556 -0.001548 -3.68% 0.042449 0.043454 0.03821 432,912.00
10 May 2022 0.042103 -0.000504 -1.18% 0.04275 0.044484 0.041809 116,428.00
09 May 2022 0.042607 -0.001466 -3.33% 0.044601 0.045458 0.042184 365,806.00
08 May 2022 0.044073 -0.000688 -1.54% 0.04452 0.045151 0.042853 280,685.00
07 May 2022 0.044761 0.000054 0.12% 0.044601 0.045744 0.043943 114,113.00
06 May 2022 0.044707 -0.000581 -1.28% 0.045329 0.046321 0.044313 265,568.00
05 May 2022 0.045288 -0.000472 -1.03% 0.046916 0.046932 0.043785 379,435.00
04 May 2022 0.045759 -0.000833 -1.79% 0.04649 0.047466 0.045282 352,585.00
03 May 2022 0.046592 -0.000522 -1.11% 0.0471 0.04766 0.046399 94,274.00
02 May 2022 0.047114 -0.00014 -0.30% 0.04916 0.049883 0.046674 411,603.00
01 May 2022 0.047255 -0.000619 -1.29% 0.047993 0.048264 0.046915 190,382.00
30 Abr 2022 0.047874 0.000315 0.66% 0.047503 0.048496 0.046713 264,408.00
29 Abr 2022 0.047558 -0.001407 -2.87% 0.04916 0.049883 0.047416 238,206.00
28 Abr 2022 0.048965 -0.000399 -0.81% 0.049332 0.050477 0.048513 394,186.00
27 Abr 2022 0.049364 -0.000089 -0.18% 0.049134 0.050174 0.048707 109,735.00
26 Abr 2022 0.049453 0.000359 0.73% 0.049051 0.049924 0.048555 241,778.00
25 Abr 2022 0.049093 -0.0009 -1.80% 0.050634 0.051231 0.04517 339,969.00
24 Abr 2022 0.049993 -0.000306 -0.61% 0.050242 0.051114 0.049741 271,050.00
23 Abr 2022 0.0503 0.000715 1.44% 0.049463 0.050688 0.048756 117,820.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PNLUSD
PNLToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220523 11:46:22