Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PNLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.033246 | -0.000799 | -2.35% | 0.034096 | 0.034164 | 0.033004 | 299,130.00 |
| 24 Abr 2024 | 0.034045 | 0.000116 | 0.34% | 0.033964 | 0.034854 | 0.033352 | 285,833.00 |
| 23 Abr 2024 | 0.033929 | 0.000222 | 0.66% | 0.033694 | 0.034399 | 0.033435 | 310,333.00 |
| 22 Abr 2024 | 0.033708 | -0.000068 | -0.20% | 0.035072 | 0.036822 | 0.033446 | 479,917.00 |
| 21 Abr 2024 | 0.033776 | -0.000987 | -2.84% | 0.034741 | 0.035162 | 0.033642 | 286,441.00 |
| 20 Abr 2024 | 0.034762 | -0.000462 | -1.31% | 0.035072 | 0.035376 | 0.034543 | 299,939.00 |
| 19 Abr 2024 | 0.035225 | -0.000382 | -1.07% | 0.035699 | 0.036891 | 0.034491 | 283,422.00 |
| 18 Abr 2024 | 0.035607 | 0.000263 | 0.75% | 0.035634 | 0.037106 | 0.035124 | 272,971.00 |
| 17 Abr 2024 | 0.035344 | -0.000136 | -0.38% | 0.035516 | 0.036073 | 0.034788 | 275,617.00 |
| 16 Abr 2024 | 0.03548 | -0.000376 | -1.05% | 0.036017 | 0.036273 | 0.035053 | 287,905.00 |
| 15 Abr 2024 | 0.035856 | -0.000847 | -2.31% | 0.036547 | 0.0376 | 0.035528 | 448,987.00 |
| 14 Abr 2024 | 0.036702 | 0.000059 | 0.16% | 0.036728 | 0.038139 | 0.03578 | 281,116.00 |
| 13 Abr 2024 | 0.036644 | -0.001531 | -4.01% | 0.037999 | 0.038334 | 0.033938 | 255,928.00 |
| 12 Abr 2024 | 0.038175 | -0.00265 | -6.49% | 0.040784 | 0.041086 | 0.037905 | 261,173.00 |
| 11 Abr 2024 | 0.040825 | 0.000538 | 1.34% | 0.04024 | 0.041478 | 0.040161 | 236,899.00 |
| 10 Abr 2024 | 0.040286 | -0.000456 | -1.12% | 0.040698 | 0.041008 | 0.039717 | 250,793.00 |
| 09 Abr 2024 | 0.040742 | -0.000337 | -0.82% | 0.041123 | 0.041438 | 0.040167 | 251,410.00 |
| 08 Abr 2024 | 0.041079 | -0.000763 | -1.82% | 0.041017 | 0.042816 | 0.040051 | 334,634.00 |
| 07 Abr 2024 | 0.041843 | 0.000449 | 1.09% | 0.041297 | 0.042333 | 0.041073 | 246,816.00 |
| 06 Abr 2024 | 0.041393 | -0.000972 | -2.29% | 0.042219 | 0.042467 | 0.040698 | 251,235.00 |
| 05 Abr 2024 | 0.042365 | -0.001195 | -2.74% | 0.043597 | 0.044838 | 0.042277 | 237,638.00 |
| 04 Abr 2024 | 0.04356 | 0.002016 | 4.85% | 0.04138 | 0.044156 | 0.04138 | 221,290.00 |
| 03 Abr 2024 | 0.041544 | 0.000638 | 1.56% | 0.041017 | 0.042463 | 0.040051 | 232,410.00 |
| 02 Abr 2024 | 0.040906 | -0.002396 | -5.53% | 0.043303 | 0.043622 | 0.040886 | 237,527.00 |
| 01 Abr 2024 | 0.043302 | 0.000138 | 0.32% | 0.043153 | 0.043666 | 0.023722 | 557,770.00 |
| 31 Mar 2024 | 0.043164 | 0.000226 | 0.53% | 0.043046 | 0.04372 | 0.042272 | 238,789.00 |
| 30 Mar 2024 | 0.042938 | -0.00006 | -0.14% | 0.042909 | 0.043863 | 0.042229 | 227,193.00 |
| 29 Mar 2024 | 0.042998 | -0.001733 | -3.87% | 0.044919 | 0.045052 | 0.042776 | 263,346.00 |
| 28 Mar 2024 | 0.044731 | 0.001126 | 2.58% | 0.043577 | 0.045117 | 0.042871 | 342,551.00 |
| 27 Mar 2024 | 0.043605 | -0.000903 | -2.03% | 0.044303 | 0.04495 | 0.042883 | 350,700.00 |
| 26 Mar 2024 | 0.044508 | 0.000176 | 0.40% | 0.04489 | 0.045332 | 0.043973 | 350,661.00 |
| 25 Mar 2024 | 0.044332 | -0.001424 | -3.11% | 0.04282 | 0.046686 | 0.042306 | 718,873.00 |
| 24 Mar 2024 | 0.045756 | -0.001004 | -2.15% | 0.046848 | 0.047412 | 0.045243 | 323,786.00 |
| 23 Mar 2024 | 0.04676 | -0.002402 | -4.89% | 0.049337 | 0.050486 | 0.04676 | 314,921.00 |
| 22 Mar 2024 | 0.049163 | -0.000814 | -1.63% | 0.049851 | 0.050403 | 0.048477 | 311,508.00 |
| 21 Mar 2024 | 0.049976 | 0.001719 | 3.56% | 0.048468 | 0.05174 | 0.048139 | 309,598.00 |
| 20 Mar 2024 | 0.048257 | 0.001643 | 3.53% | 0.046254 | 0.049761 | 0.044199 | 314,614.00 |
| 19 Mar 2024 | 0.046614 | 0.00372 | 8.67% | 0.04282 | 0.049712 | 0.042306 | 344,320.00 |
| 18 Mar 2024 | 0.042894 | -0.003983 | -8.50% | 0.027453 | 0.047544 | 0.024501 | 656,585.00 |
| 17 Mar 2024 | 0.046877 | -0.000185 | -0.39% | 0.047453 | 0.048331 | 0.046316 | 343,206.00 |
| 16 Mar 2024 | 0.047062 | -0.004867 | -9.37% | 0.052006 | 0.052044 | 0.046201 | 311,225.00 |
| 15 Mar 2024 | 0.051929 | 0.005782 | 12.53% | 0.027453 | 0.058647 | 0.026932 | 682,859.00 |
| 14 Mar 2024 | 0.046148 | 0.00512 | 12.48% | 0.040984 | 0.046841 | 0.039532 | 372,221.00 |
| 13 Mar 2024 | 0.041028 | 0.003717 | 9.96% | 0.037343 | 0.044175 | 0.037241 | 408,414.00 |
| 12 Mar 2024 | 0.037311 | 0.00988 | 36.02% | 0.027293 | 0.03734 | 0.026558 | 481,713.00 |
| 11 Mar 2024 | 0.027431 | 0.000544 | 2.02% | 0.027453 | 0.027689 | 0.026225 | 969,045.00 |
| 10 Mar 2024 | 0.026886 | 0.000364 | 1.37% | 0.026477 | 0.026959 | 0.026265 | 634,883.00 |
| 09 Mar 2024 | 0.026522 | -0.000028 | -0.11% | 0.026623 | 0.026958 | 0.026202 | 607,800.00 |
| 08 Mar 2024 | 0.026551 | -0.000534 | -1.97% | 0.027162 | 0.027191 | 0.02618 | 616,675.00 |
| 07 Mar 2024 | 0.027084 | -0.000101 | -0.37% | 0.027453 | 0.027615 | 0.026861 | 630,349.00 |
| 06 Mar 2024 | 0.027185 | -0.002579 | -8.66% | 0.029475 | 0.030518 | 0.027119 | 549,836.00 |
| 05 Mar 2024 | 0.029764 | 0.00002 | 0.07% | 0.029688 | 0.030878 | 0.028461 | 537,149.00 |
| 04 Mar 2024 | 0.029744 | 0.000032 | 0.11% | 0.030524 | 0.031297 | 0.029463 | 868,067.00 |
| 03 Mar 2024 | 0.029712 | -0.000129 | -0.43% | 0.029692 | 0.03006 | 0.029309 | 536,517.00 |
| 02 Mar 2024 | 0.029841 | 0.000557 | 1.90% | 0.029517 | 0.029857 | 0.029164 | 556,487.00 |
| 01 Mar 2024 | 0.029283 | -0.001184 | -3.89% | 0.030286 | 0.030695 | 0.029283 | 556,726.00 |
| 29 Feb 2024 | 0.030468 | 0.000179 | 0.59% | 0.030524 | 0.031297 | 0.029563 | 517,929.00 |
| 28 Feb 2024 | 0.030289 | -0.00125 | -3.96% | 0.031572 | 0.031708 | 0.028793 | 516,925.00 |
| 27 Feb 2024 | 0.031538 | 0.000853 | 2.78% | 0.030863 | 0.035231 | 0.030702 | 475,955.00 |
| 26 Feb 2024 | 0.030685 | 0.004252 | 16.09% | 0.024113 | 0.031481 | 0.023791 | 886,541.00 |
| 25 Feb 2024 | 0.026433 | 0.000265 | 1.01% | 0.026189 | 0.026937 | 0.025889 | 586,394.00 |
| 24 Feb 2024 | 0.026168 | 0.001252 | 5.02% | 0.024896 | 0.026196 | 0.024773 | 598,862.00 |
| 23 Feb 2024 | 0.024916 | -0.000182 | -0.73% | 0.025084 | 0.025386 | 0.024627 | 532,557.00 |
| 22 Feb 2024 | 0.025098 | 0.000382 | 1.54% | 0.02457 | 0.025598 | 0.024262 | 500,968.00 |
| 21 Feb 2024 | 0.024716 | 0.000566 | 2.34% | 0.024113 | 0.02501 | 0.023791 | 520,336.00 |
| 20 Feb 2024 | 0.02415 | 0.000254 | 1.06% | 0.023893 | 0.024621 | 0.02378 | 640,477.00 |
| 19 Feb 2024 | 0.023897 | 0.000278 | 1.18% | 0.023539 | 0.024457 | 0.023256 | 695,622.00 |
| 18 Feb 2024 | 0.023618 | 0.000031 | 0.13% | 0.023573 | 0.02403 | 0.023407 | 645,268.00 |
| 17 Feb 2024 | 0.023587 | -0.000217 | -0.91% | 0.023739 | 0.023884 | 0.023402 | 634,664.00 |
| 16 Feb 2024 | 0.023805 | 0.000033 | 0.14% | 0.023777 | 0.024065 | 0.023377 | 643,306.00 |
| 15 Feb 2024 | 0.023771 | -0.000211 | -0.88% | 0.023914 | 0.02457 | 0.023461 | 637,422.00 |
| 14 Feb 2024 | 0.023983 | 0.001464 | 6.50% | 0.022501 | 0.024052 | 0.021994 | 641,880.00 |
| 13 Feb 2024 | 0.022519 | -0.000848 | -3.63% | 0.0235 | 0.023609 | 0.022476 | 607,451.00 |
| 12 Feb 2024 | 0.023367 | 0.000074 | 0.32% | 0.023539 | 0.023734 | 0.023006 | 651,588.00 |
| 11 Feb 2024 | 0.023292 | -0.00018 | -0.77% | 0.023453 | 0.023738 | 0.023095 | 615,617.00 |
| 10 Feb 2024 | 0.023472 | 0.000411 | 1.78% | 0.023106 | 0.023671 | 0.022942 | 553,123.00 |
| 09 Feb 2024 | 0.023061 | -0.000484 | -2.06% | 0.023539 | 0.023734 | 0.022898 | 569,799.00 |
| 08 Feb 2024 | 0.023545 | -0.000247 | -1.04% | 0.023799 | 0.024086 | 0.023342 | 563,285.00 |
| 07 Feb 2024 | 0.023792 | 0.000279 | 1.18% | 0.023517 | 0.024186 | 0.023517 | 585,084.00 |
| 06 Feb 2024 | 0.023513 | -0.000463 | -1.93% | 0.023955 | 0.023994 | 0.023442 | 602,508.00 |
| 05 Feb 2024 | 0.023977 | -0.000025 | -0.10% | 0.02634 | 0.026555 | 0.023722 | 879,348.00 |
| 04 Feb 2024 | 0.024002 | -0.000151 | -0.63% | 0.024174 | 0.024271 | 0.023523 | 595,514.00 |
| 03 Feb 2024 | 0.024153 | -0.000393 | -1.60% | 0.02452 | 0.024578 | 0.024025 | 560,100.00 |
| 02 Feb 2024 | 0.024545 | -0.000727 | -2.88% | 0.025262 | 0.025392 | 0.0243 | 556,719.00 |
| 01 Feb 2024 | 0.025272 | -0.000144 | -0.57% | 0.025412 | 0.025496 | 0.02481 | 552,376.00 |
| 31 Ene 2024 | 0.025416 | -0.000351 | -1.36% | 0.02589 | 0.026072 | 0.025085 | 553,108.00 |
| 30 Ene 2024 | 0.025767 | -0.000116 | -0.45% | 0.025874 | 0.026138 | 0.025598 | 558,778.00 |
| 29 Ene 2024 | 0.025883 | -0.000365 | -1.39% | 0.02634 | 0.026555 | 0.024451 | 428,851.00 |
| 28 Ene 2024 | 0.026248 | -0.000147 | -0.56% | 0.026355 | 0.02658 | 0.025877 | 529,424.00 |
| 27 Ene 2024 | 0.026395 | 0.00000400 | 0.02% | 0.026345 | 0.026779 | 0.026195 | 494,283.00 |
