Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PNLToken | PNLUST | Cripto | 331,413 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -0.09% | 0.03047 | 0.030385 | 0.03057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030498 | 0.03057 | 0.03045 | 0.030498 | 0.001 - 0.059967 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:20:23 | 351.63 | 0.03047 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,161.65 | 398,545.82 | PNL | |||
Resumen Histórico PNLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032514 | 0.035075 | 0.030385 | 427,558.99 | -0.002044 | -6.29% |
| 1 Month | 0.035701 | 0.035791 | 0.030385 | 845,719.73 | -0.005231 | -14.65% |
| 3 Months | 0.025251 | 0.059967 | 0.024539 | 1,153,541.98 | 0.005219 | 20.67% |
| 6 Months | 0.01485 | 0.059967 | 0.012672 | 1,076,396.67 | 0.01562 | 105.19% |
| 1 Year | 0.01903 | 0.059967 | 0.001 | 955,157.54 | 0.01144 | 60.12% |
| 3 Years | 0.30124 | 0.48484 | 0.001 | 599,060.03 | -0.27077 | -89.89% |
| 5 Years | 0.30124 | 0.48484 | 0.001 | 599,060.03 | -0.27077 | -89.89% |
PNLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.030498 | -0.000334 | -1.08% | 0.030832 | 0.030845 | 0.030385 | 449,819.00 |
| 15 May 2024 | 0.030832 | -0.000294 | -0.94% | 0.031126 | 0.031302 | 0.030812 | 383,380.00 |
| 14 May 2024 | 0.031126 | -0.000113 | -0.36% | 0.031239 | 0.031303 | 0.030938 | 435,505.00 |
| 13 May 2024 | 0.031239 | -0.000841 | -2.62% | 0.034923 | 0.035075 | 0.031092 | 540,292.00 |
| 12 May 2024 | 0.03208 | -0.000154 | -0.48% | 0.032234 | 0.032265 | 0.03208 | 368,948.00 |
| 11 May 2024 | 0.032234 | -0.000188 | -0.58% | 0.03245 | 0.032517 | 0.032093 | 417,381.00 |
| 10 May 2024 | 0.032422 | -0.000092 | -0.28% | 0.032514 | 0.032514 | 0.03208 | 397,583.00 |
| 09 May 2024 | 0.032514 | 0.000204 | 0.63% | 0.03231 | 0.032514 | 0.032082 | 409,487.00 |
| 08 May 2024 | 0.03231 | -0.000154 | -0.47% | 0.032464 | 0.032676 | 0.03208 | 427,506.00 |
| 07 May 2024 | 0.032464 | -0.000259 | -0.79% | 0.032723 | 0.032795 | 0.032252 | 304,093.00 |
| 06 May 2024 | 0.032723 | -0.000371 | -1.12% | 0.033097 | 0.033106 | 0.032676 | 449,042.00 |
| 05 May 2024 | 0.033094 | 0.000108 | 0.33% | 0.032923 | 0.033499 | 0.032896 | 281,452.00 |
| 04 May 2024 | 0.032986 | -0.000347 | -1.04% | 0.033333 | 0.033333 | 0.032839 | 63,110.00 |
| 03 May 2024 | 0.033333 | 0.00139 | 4.35% | 0.032093 | 0.033333 | 0.032037 | 379,283.00 |
| 02 May 2024 | 0.031943 | -0.000137 | -0.43% | 0.03206 | 0.032352 | 0.031461 | 443,524.00 |
| 01 May 2024 | 0.03208 | -0.001265 | -3.79% | 0.033345 | 0.033347 | 0.031933 | 435,317.00 |
| 30 Abr 2024 | 0.033345 | 0.000474 | 1.44% | 0.032871 | 0.034003 | 0.032356 | 456,898.00 |
| 29 Abr 2024 | 0.032871 | -0.000608 | -1.82% | 0.034923 | 0.035075 | 0.032737 | 644,490.00 |
| 28 Abr 2024 | 0.033479 | -0.000185 | -0.55% | 0.033664 | 0.033667 | 0.033333 | 280,876.00 |
| 27 Abr 2024 | 0.033664 | 0.000824 | 2.51% | 0.032845 | 0.034235 | 0.032737 | 432,002.00 |
| 26 Abr 2024 | 0.03284 | -0.000458 | -1.38% | 0.033297 | 0.03333 | 0.032453 | 1,220,681.00 |
| 25 Abr 2024 | 0.033298 | -0.000653 | -1.92% | 0.033951 | 0.033978 | 0.033064 | 1,838,491.00 |
| 24 Abr 2024 | 0.033951 | 0.000013 | 0.04% | 0.033938 | 0.034038 | 0.033896 | 2,199,651.00 |
| 23 Abr 2024 | 0.033938 | 0.000321 | 0.95% | 0.033617 | 0.034169 | 0.033572 | 2,263,684.00 |
| 22 Abr 2024 | 0.033617 | -0.000222 | -0.66% | 0.034923 | 0.035075 | 0.033593 | 2,147,951.00 |
| 21 Abr 2024 | 0.033839 | -0.000948 | -2.73% | 0.034787 | 0.034814 | 0.03376 | 2,488,545.00 |
| 20 Abr 2024 | 0.034787 | -0.000136 | -0.39% | 0.034923 | 0.035075 | 0.03469 | 2,733,404.00 |
| 19 Abr 2024 | 0.034923 | -0.000772 | -2.16% | 0.035701 | 0.035791 | 0.034923 | 787,742.00 |
| 18 Abr 2024 | 0.035695 | 0.000152 | 0.43% | 0.035492 | 0.037006 | 0.035222 | 2,196,738.00 |
| 17 Abr 2024 | 0.035543 | 0.000063 | 0.18% | 0.035406 | 0.035624 | 0.035283 | 2,145,072.00 |
