Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| pNetwork Token | PNTUSD | Cripto | 11,138,968 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00529 | -3.41% | 0.149701 | 0.149701 | 0.156044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.133912 | 0.149742 | 0.132826 | 0.15499 | 0.08521 - 0.329362 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:55:09 | 192.00 | 0.094527 | USD |
Resumen Histórico PNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.133912 | 0.150126 | 0.132826 | 1,168,081.59 | 0.015789 | 11.79% |
| 1 Month | 0.129886 | 0.150126 | 0.128877 | 1,168,081.59 | 0.019815 | 15.26% |
| 3 Months | 0.09408 | 0.329362 | 0.092767 | 1,168,081.59 | 0.055621 | 59.12% |
| 6 Months | 0.092331 | 0.329362 | 0.087067 | 350,606.75 | 0.05737 | 62.13% |
| 1 Year | 0.159766 | 0.329362 | 0.08521 | 242,303.46 | -0.010065 | -6.30% |
| 3 Years | 0.440992 | 4.71 | 0.08521 | 824,627.95 | -0.291291 | -66.05% |
| 5 Years | 0.000375 | 217,726.74 | 0.000042 | 35,857,550.57 | 0.149326 | 39,799.99% |
PNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.154873 | 0.000148 | 0.10% | 0.154958 | 0.155812 | 0.154322 | 0.00 |
| 09 Dic 2023 | 0.154724 | -0.001553 | -0.99% | 0.156639 | 0.157049 | 0.154384 | 0.00 |
| 08 Dic 2023 | 0.156277 | 0.002803 | 1.83% | 0.153496 | 0.158193 | 0.152654 | 0.00 |
| 07 Dic 2023 | 0.153474 | -0.001568 | -1.01% | 0.154782 | 0.155912 | 0.15168 | 0.00 |
| 06 Dic 2023 | 0.155042 | -0.001093 | -0.70% | 0.156036 | 0.156774 | 0.153824 | 0.00 |
| 05 Dic 2023 | 0.156135 | 0.007662 | 5.16% | 0.148646 | 0.157042 | 0.146722 | 0.00 |
| 04 Dic 2023 | 0.148474 | 0.00693 | 4.90% | 0.133912 | 0.150126 | 0.132826 | 1,168,081.00 |
| 03 Dic 2023 | 0.141543 | 0.001852 | 1.33% | 0.139663 | 0.142177 | 0.13921 | 0.00 |
| 02 Dic 2023 | 0.139691 | 0.002773 | 2.03% | 0.137046 | 0.140539 | 0.136879 | 0.00 |
| 01 Dic 2023 | 0.136918 | 0.003328 | 2.49% | 0.133453 | 0.137953 | 0.133205 | 0.00 |
| 30 Nov 2023 | 0.13359 | -0.0005 | -0.37% | 0.133912 | 0.134999 | 0.132826 | 0.00 |
| 29 Nov 2023 | 0.13409 | 0.000262 | 0.20% | 0.133763 | 0.135823 | 0.133125 | 0.00 |
| 28 Nov 2023 | 0.133829 | 0.002025 | 1.54% | 0.131879 | 0.136 | 0.130595 | 0.00 |
| 27 Nov 2023 | 0.131804 | -0.000946 | -0.71% | 0.129886 | 0.132581 | 0.128877 | 1,168,081.00 |
| 26 Nov 2023 | 0.13275 | -0.00113 | -0.84% | 0.133847 | 0.133926 | 0.131622 | 0.00 |
| 25 Nov 2023 | 0.13388 | 0.000353 | 0.26% | 0.133603 | 0.134183 | 0.133211 | 0.00 |
| 24 Nov 2023 | 0.133527 | 0.001532 | 1.16% | 0.132112 | 0.136091 | 0.13191 | 0.00 |
| 23 Nov 2023 | 0.131995 | -0.000503 | -0.38% | 0.132578 | 0.133258 | 0.130697 | 0.00 |
| 22 Nov 2023 | 0.132498 | 0.005113 | 4.01% | 0.126918 | 0.134009 | 0.126918 | 0.00 |
| 21 Nov 2023 | 0.127385 | -0.005354 | -4.03% | 0.132647 | 0.133359 | 0.127343 | 0.00 |
| 20 Nov 2023 | 0.132739 | -0.000034 | -0.03% | 0.129886 | 0.133726 | 0.128877 | 1,168,081.00 |
| 19 Nov 2023 | 0.132773 | 0.003254 | 2.51% | 0.129425 | 0.132852 | 0.128948 | 0.00 |
| 18 Nov 2023 | 0.129519 | 0.000086 | 0.07% | 0.129496 | 0.130449 | 0.128263 | 0.00 |
| 17 Nov 2023 | 0.129433 | 0.00131 | 1.02% | 0.127901 | 0.129966 | 0.126993 | 0.00 |
| 16 Nov 2023 | 0.128123 | -0.005748 | -4.29% | 0.133984 | 0.134267 | 0.125945 | 0.00 |
| 15 Nov 2023 | 0.133871 | 0.007978 | 6.34% | 0.125884 | 0.134153 | 0.125284 | 0.00 |
| 14 Nov 2023 | 0.125893 | -0.003509 | -2.71% | 0.12896 | 0.130109 | 0.123614 | 0.00 |
| 13 Nov 2023 | 0.129403 | -0.001632 | -1.25% | 0.129886 | 0.131765 | 0.128877 | 1,168,081.00 |
| 12 Nov 2023 | 0.131035 | 0.000027 | 0.02% | 0.131538 | 0.131784 | 0.130136 | 0.00 |
| 11 Nov 2023 | 0.131007 | -0.001381 | -1.04% | 0.132243 | 0.132458 | 0.130179 | 0.00 |
