Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001937 | Gate.io | 21471.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.59 | 1742346187 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 100 | 43 minutos hace |
| 1.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742342529 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 2 | https://gate.io/trade/PNT_ETH | 0 | 2 horas hace |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742342531 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 3 | https://trade.kucoin.com/PNT-USDT | 0 | 2 horas hace |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742342531 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 2 horas hace |
| 0.001855 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742342520 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 5 | https://hitbtc.com/XPNT-to-USD | 0 | 2 horas hace |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742348442 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 5 minutos hace |
| 0.0037 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742342537 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNT/ETH | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 8 | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | - | |||
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742342522 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 9 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 2 horas hace |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742342520 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 10 | https://hitbtc.com/XPNT-to-BTC | 0 | 2 horas hace |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1742342535 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 11 | https://www.binance.com/en/trade/PNT_USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29328864 | 0.00012907 | 0.0440078415584 | 0.28290649 | 0.30172174 | 166868.7988 | CX |
| 4 | 0.33833114 | -0.04491343 | -13.2749914773 | 0.27210946 | 0.91467766 | 208585.9985 | CX |
| 12 | 0.34932652 | -0.05590881 | -16.0047424971 | 0.27210946 | 1.03793206 | 208585.9985 | CX |
| 26 | 0.21870105 | 0.07471666 | 34.1638323181 | 0.19925229 | 1.03793206 | 179704.860246 | CX |
| 52 | 0.23969771 | 0.05372 | 22.411561629 | 0.17583891 | 1.03793206 | 169148.427199 | CX |
| 156 | 0.54260306 | -0.24918535 | -45.9240591087 | 0.08521002 | 1.03793206 | 317299.664674 | CX |
| 260 | 0.0380664 | 0.25535131 | 670.804988126 | 5.853E-5 | 223226.9787 | 651269.636462 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.29267396 | -0.005084 | -1.71 | 0.29756655 | 0.29756655 | 0.28743812 | 0 |
| 1742255400 | 0.29775832 | 0.00536424 | 1.83 | 0.29858699 | 0.29967193 | 0.2918022 | 1168081 |
| 1742169000 | 0.29239408 | -0.006364 | -2.13 | 0.29858699 | 0.30042333 | 0.29034761 | 0 |
| 1742082600 | 0.29875851 | 0.0013337 | 0.45 | 0.29752921 | 0.29980401 | 0.29625035 | 0 |
| 1741996200 | 0.29742481 | 0.01035241 | 3.61 | 0.28687193 | 0.30172174 | 0.28622751 | 0 |
| 1741909800 | 0.2870724 | -0.00918 | -3.10 | 0.29650243 | 0.29842607 | 0.28290649 | 0 |
| 1741823400 | 0.29625265 | 0.00362779 | 1.24 | 0.29328864 | 0.2986739 | 0.28576738 | 0 |
| 1741737000 | 0.29262486 | 0.01333674 | 4.78 | 0.27779682 | 0.29539211 | 0.27210946 | 0 |
| 1741650600 | 0.27928812 | -0.005547 | -1.95 | 0.30878535 | 0.84128 | 0.27441414 | 1168081 |
| 1741564200 | 0.28483466 | -0.020009 | -6.56 | 0.304987 | 0.30597448 | 0.283554 | 0 |
| 1741477800 | 0.30484345 | -0.001924 | -0.63 | 0.30691669 | 0.30745034 | 0.30195084 | 0 |
| 1741391400 | 0.30676708 | -0.011934 | -3.74 | 0.30878535 | 0.32248231 | 0.30345718 | 1168081 |
| 1741305000 | 0.31870092 | -0.002706 | -0.84 | 0.32141851 | 0.32844498 | 0.31108135 | 0 |
| 1741218600 | 0.32140672 | 0.01218967 | 3.94 | 0.30878535 | 0.32205475 | 0.30598149 | 0 |
| 1741132200 | 0.30921705 | 0.0034915 | 1.14 | 0.30454818 | 0.3146952 | 0.28925732 | 0 |
| 1741045800 | 0.30572555 | -0.027821 | -8.34 | 0.32370531 | 0.33138329 | 0.30114978 | 1168081 |
| 1740959400 | 0.33354619 | 0.02981738 | 9.82 | 0.30481658 | 0.33652535 | 0.30093309 | 0 |
| 1740873000 | 0.30372881 | 0.00474374 | 1.59 | 0.29810343 | 0.30624667 | 0.29678259 | 0 |
| 1740786600 | 0.29898507 | -0.000536 | -0.18 | 0.2998026 | 0.30120341 | 0.27722398 | 0 |
| 1740700200 | 0.29952113 | 0.00258873 | 0.87 | 0.29832691 | 0.30738517 | 0.29254294 | 0 |
| 1740613800 | 0.2969324 | -0.017261 | -5.49 | 0.31375812 | 0.31597091 | 0.2908893 | 0 |
| 1740527400 | 0.31419298 | -0.011073 | -3.40 | 0.32370531 | 0.32747754 | 0.30443674 | 0 |
| 1740441000 | 0.32526606 | -0.014591 | -4.29 | 0.34186845 | 0.91467766 | 0.32420718 | 1168081 |
| 1740354600 | 0.3398567 | -0.002133 | -0.62 | 0.34186845 | 0.34217169 | 0.3372484 | 0 |
| 1740268200 | 0.34198987 | 0.00173056 | 0.51 | 0.3397693 | 0.34292323 | 0.33903698 | 0 |
| 1740181800 | 0.34025931 | -0.008137 | -2.34 | 0.34805088 | 0.35215792 | 0.33579225 | 0 |
| 1740095400 | 0.34839649 | 0.00651069 | 1.90 | 0.34207197 | 0.3495476 | 0.34144878 | 0 |
| 1740009000 | 0.3418858 | 0.00416559 | 1.23 | 0.33833114 | 0.34275515 | 0.33639303 | 0 |
| 1739922600 | 0.33772021 | -0.001309 | -0.39 | 0.33935739 | 0.34184764 | 0.33061585 | 0 |
| 1739836200 | 0.33902969 | -0.00133 | -0.39 | 0.34567629 | 0.9142075 | 0.33709405 | 1168081 |
| 1739749800 | 0.34036013 | -0.005101 | -1.48 | 0.34567629 | 0.34598671 | 0.34016971 | 0 |
| 1739663400 | 0.34546123 | 0.00065125 | 0.19 | 0.34500818 | 0.34669952 | 0.34434503 | 0 |
| 1739577000 | 0.34480998 | 0.00289448 | 0.85 | 0.34229587 | 0.34999491 | 0.3409798 | 0 |
| 1739490600 | 0.3419155 | -0.00381 | -1.10 | 0.34653757 | 0.3471765 | 0.33730727 | 0 |
| 1739404200 | 0.34572539 | 0.00659368 | 1.94 | 0.33895478 | 0.34726309 | 0.33327556 | 0 |
| 1739317800 | 0.33913171 | -0.00561 | -1.63 | 0.34513803 | 0.34868996 | 0.33586401 | 0 |
| 1739231400 | 0.34474205 | 0.00360436 | 1.06 | 0.34187861 | 0.35459755 | 0.34142071 | 1168081 |
| 1739145000 | 0.34113769 | -0.000834 | -0.24 | 0.34160766 | 0.34449941 | 0.33547836 | 0 |
| 1739058600 | 0.34197154 | 0.00028908 | 0.08 | 0.34177181 | 0.34294443 | 0.3388084 | 0 |
| 1738972200 | 0.34168246 | 0.00018759 | 0.05 | 0.34187861 | 0.35459755 | 0.33885934 | 0 |
| 1738885800 | 0.34149487 | -0.000301 | -0.09 | 0.34203894 | 0.35100498 | 0.33903932 | 0 |
| 1738799400 | 0.34179563 | -0.005132 | -1.48 | 0.34624662 | 0.35073519 | 0.34051228 | 0 |
| 1738713000 | 0.34692736 | -0.012959 | -3.60 | 0.35947889 | 0.36021323 | 0.340902 | 0 |
| 1738626600 | 0.35988613 | 0.01431919 | 4.14 | 0.36803475 | 1.00062512 | 0.33307176 | 1168081 |
| 1738540200 | 0.34556694 | -0.011023 | -3.09 | 0.35592161 | 0.359104 | 0.34073438 | 0 |
| 1738453800 | 0.35659018 | -0.005641 | -1.56 | 0.36223042 | 0.36370211 | 0.35498649 | 0 |
| 1738367400 | 0.36223092 | -0.009481 | -2.55 | 0.37092321 | 0.3749329 | 0.35953804 | 0 |
| 1738281000 | 0.371712 | 0.00415334 | 1.13 | 0.36723103 | 0.3765921 | 0.36604722 | 0 |
| 1738194600 | 0.36755866 | 0.00954278 | 2.67 | 0.35871811 | 0.37104761 | 0.35866929 | 0 |
| 1738108200 | 0.35801588 | -0.002313 | -0.64 | 0.36233631 | 0.36651878 | 0.35486829 | 0 |
| 1738021800 | 0.36032934 | -0.004242 | -1.16 | 0.36803475 | 1.00062512 | 0.34629993 | 1168081 |
| 1737935400 | 0.36457097 | -0.006721 | -1.81 | 0.37074692 | 0.37296579 | 0.36376409 | 0 |
| 1737849000 | 0.37129183 | 0.00050441 | 0.14 | 0.37073379 | 0.37266539 | 0.36874778 | 0 |
| 1737762600 | 0.37078742 | 0.00258342 | 0.70 | 0.36803475 | 0.37942219 | 0.36378126 | 0 |
| 1737676200 | 0.368204 | 0.00034593 | 0.09 | 0.36690007 | 0.37780632 | 0.3585005 | 0 |
| 1737589800 | 0.36785807 | -0.007004 | -1.87 | 0.37585174 | 0.37622627 | 0.36581648 | 0 |
| 1737503400 | 0.37486182 | 0.01356946 | 3.76 | 0.36117586 | 0.37968542 | 0.35438734 | 0 |
| 1737417000 | 0.36129236 | 0.00237948 | 0.66 | 0.34264452 | 1.03793206 | 0.32787738 | 1168081 |
| 1737330600 | 0.35891288 | -0.010333 | -2.80 | 0.36907824 | 0.37617353 | 0.35299474 | 0 |
| 1737244200 | 0.36924571 | 0.00026383 | 0.07 | 0.36921357 | 0.37133552 | 0.36212713 | 0 |
| 1737157800 | 0.36898188 | 0.01489795 | 4.21 | 0.35403543 | 0.37490975 | 0.35403543 | 0 |
| 1737071400 | 0.35408393 | -0.000509 | -0.14 | 0.35543483 | 0.35617309 | 0.3446259 | 0 |
| 1736985000 | 0.3545933 | 0.01253836 | 3.67 | 0.34156624 | 0.35563116 | 0.34156624 | 0 |
| 1736898600 | 0.34205494 | 0.00809485 | 2.42 | 0.33455938 | 0.34448065 | 0.33395818 | 0 |
| 1736812200 | 0.33396009 | -0.000229 | -0.07 | 0.34264452 | 0.89386 | 0.31810022 | 1168081 |
| 1736725800 | 0.33418945 | -0.000518 | -0.15 | 0.33477797 | 0.33758027 | 0.33161208 | 0 |
| 1736639400 | 0.33470717 | -0.000675 | -0.20 | 0.33526249 | 0.33614608 | 0.33217763 | 0 |
| 1736553000 | 0.33538207 | 0.00881233 | 2.70 | 0.34264452 | 0.34415338 | 0.32653406 | 1168081 |
| 1736466600 | 0.32656974 | -0.010201 | -3.03 | 0.33610055 | 0.3374334 | 0.32311201 | 0 |
| 1736380200 | 0.33677113 | -0.006194 | -1.81 | 0.34264452 | 0.34415338 | 0.32787738 | 0 |
| 1736293800 | 0.34296528 | -0.018956 | -5.24 | 0.36209544 | 0.36358246 | 0.34043192 | 0 |
| 1736207400 | 0.36192124 | 0.01357565 | 3.90 | 0.37567846 | 0.94909768 | 0.33736143 | 1168081 |
| 1736121000 | 0.34834559 | 0.00068244 | 0.20 | 0.34757189 | 0.34960183 | 0.34442599 | 0 |
| 1736034600 | 0.34766315 | 0.00038515 | 0.11 | 0.34750325 | 0.34929767 | 0.34542707 | 0 |
| 1735948200 | 0.347278 | 0.00434178 | 1.27 | 0.34302649 | 0.35020292 | 0.34000029 | 0 |
| 1735861800 | 0.34293622 | 0.00847699 | 2.53 | 0.37567846 | 0.37692514 | 0.33736143 | 1168081 |
| 1735775400 | 0.33445923 | 0.00417129 | 1.26 | 0.33057705 | 0.33581802 | 0.32859873 | 0 |
| 1735689000 | 0.33028794 | 0.00264172 | 0.81 | 0.32781462 | 0.34025471 | 0.32557344 | 0 |
| 1735602600 | 0.32764622 | -0.003909 | -1.18 | 0.37567846 | 0.37692514 | 0.32331885 | 1168081 |
| 1735516200 | 0.33155537 | -0.004828 | -1.44 | 0.33680406 | 0.33680406 | 0.32880974 | 0 |
| 1735429800 | 0.3363834 | 0.00269539 | 0.81 | 0.33371512 | 0.33709317 | 0.33286945 | 0 |
| 1735343400 | 0.33368801 | -0.004915 | -1.45 | 0.3388952 | 0.34391563 | 0.33078737 | 0 |
| 1735257000 | 0.33860305 | -0.012448 | -3.55 | 0.35285859 | 0.35351109 | 0.3366969 | 0 |
| 1735170600 | 0.35105149 | 0.00222251 | 0.64 | 0.34932652 | 0.35164696 | 0.34572489 | 0 |
| 1735084200 | 0.34882898 | 0.01361201 | 4.06 | 0.33508209 | 0.35157156 | 0.33075002 | 0 |
| 1734997800 | 0.33521697 | -0.001204 | -0.36 | 0.37567846 | 0.37692514 | 0.3270379 | 1168081 |
| 1734911400 | 0.33642082 | -0.007219 | -2.10 | 0.34357289 | 0.34465411 | 0.33352049 | 0 |
| 1734825000 | 0.34363965 | -0.001347 | -0.39 | 0.3458512 | 0.35223343 | 0.34140875 | 0 |
| 1734738600 | 0.34498641 | -0.001693 | -0.49 | 0.34509045 | 0.34714567 | 0.3262842 | 0 |
| 1734652200 | 0.34667938 | -0.009013 | -2.53 | 0.35552768 | 0.36371014 | 0.33852315 | 0 |
|
PNT/BTC 0.00000354 BTC
+0.00%
|
PNT/EUR 0.268394 €
+0.26%
|
|
PNT/USD $ 0.293418
+0.21%
|
PNT/GBP £ 0.225786
+0.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
