Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polka City | POLCUSD | Cripto | 907,571 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -0.40% | 0.010887 | 0.010819 | 0.010955 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010934 | 0.011049 | 0.01085 | 0.010931 | 0.004243 - 0.03485 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:18:20 | 1,363.74 | 0.010886 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,015.17 | 549,166.87 | POLC | |||
Resumen Histórico POLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010664 | 0.015751 | 0.009879 | 938,945.83 | 0.000223 | 2.09% |
| 1 Month | 0.014038 | 0.019839 | 0.009879 | 813,301.96 | -0.003151 | -22.45% |
| 3 Months | 0.019618 | 0.02335 | 0.009641 | 688,354.69 | -0.008731 | -44.51% |
| 6 Months | 0.022279 | 0.03485 | 0.004895 | 862,154.70 | -0.011392 | -51.13% |
| 1 Year | 0.017383 | 0.03485 | 0.004243 | 1,240,965.20 | -0.006496 | -37.37% |
| 3 Years | 0.117968 | 2.94 | 0.004243 | 673,096.51 | -0.107081 | -90.77% |
| 5 Years | 1.50 | 2.94 | 0.004243 | 646,822.98 | -1.49 | -99.27% |
POLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.010934 | 0.000019 | 0.17% | 0.010933 | 0.011072 | 0.010735 | 939,965.00 |
| 27 Jun 2024 | 0.010915 | 0.000613 | 5.95% | 0.010308 | 0.010928 | 0.010226 | 955,194.00 |
| 26 Jun 2024 | 0.010302 | -0.000185 | -1.76% | 0.01548 | 0.015751 | 0.010194 | 808,883.00 |
| 25 Jun 2024 | 0.010487 | 0.000361 | 3.57% | 0.010136 | 0.010555 | 0.010091 | 956,597.00 |
| 24 Jun 2024 | 0.010126 | -0.000234 | -2.26% | 0.010358 | 0.010414 | 0.009879 | 990,129.00 |
| 23 Jun 2024 | 0.01036 | -0.000227 | -2.14% | 0.010587 | 0.010791 | 0.010306 | 976,937.00 |
| 22 Jun 2024 | 0.010587 | -0.000071 | -0.67% | 0.010664 | 0.010808 | 0.010532 | 944,913.00 |
| 21 Jun 2024 | 0.010658 | -0.000303 | -2.76% | 0.010953 | 0.011031 | 0.010649 | 940,984.00 |
| 20 Jun 2024 | 0.01096 | 0.00002 | 0.18% | 0.010977 | 0.011285 | 0.010892 | 942,394.00 |
| 19 Jun 2024 | 0.01094 | 0.000505 | 4.84% | 0.010406 | 0.011154 | 0.01036 | 879,416.00 |
| 18 Jun 2024 | 0.010435 | -0.001022 | -8.92% | 0.011489 | 0.011489 | 0.010139 | 927,447.00 |
| 17 Jun 2024 | 0.011458 | -0.000451 | -3.79% | 0.01548 | 0.015751 | 0.011401 | 725,488.00 |
| 16 Jun 2024 | 0.011909 | -0.000069 | -0.58% | 0.01197 | 0.012154 | 0.011844 | 875,648.00 |
| 15 Jun 2024 | 0.011978 | 0.000078 | 0.66% | 0.011901 | 0.012062 | 0.011734 | 875,057.00 |
| 14 Jun 2024 | 0.0119 | -0.00039 | -3.17% | 0.012303 | 0.012303 | 0.011674 | 881,012.00 |
| 13 Jun 2024 | 0.012289 | -0.000563 | -4.38% | 0.012839 | 0.012967 | 0.012164 | 828,713.00 |
| 12 Jun 2024 | 0.012852 | 0.000676 | 5.55% | 0.01218 | 0.013218 | 0.012048 | 796,873.00 |
| 11 Jun 2024 | 0.012176 | -0.00095 | -7.24% | 0.013131 | 0.013159 | 0.012116 | 754,869.00 |
| 10 Jun 2024 | 0.013126 | -0.000432 | -3.19% | 0.01548 | 0.015751 | 0.012951 | 625,068.00 |
| 09 Jun 2024 | 0.013557 | 0.000079 | 0.59% | 0.013469 | 0.013779 | 0.013396 | 723,109.00 |
| 08 Jun 2024 | 0.013479 | 0.000162 | 1.21% | 0.013311 | 0.013526 | 0.013248 | 809,790.00 |
| 07 Jun 2024 | 0.013317 | -0.001287 | -8.81% | 0.014597 | 0.014661 | 0.013316 | 744,406.00 |
| 06 Jun 2024 | 0.014604 | -0.000166 | -1.12% | 0.014768 | 0.015166 | 0.014374 | 691,452.00 |
| 05 Jun 2024 | 0.01477 | 0.000357 | 2.47% | 0.01548 | 0.019839 | 0.014532 | 586,536.00 |
| 04 Jun 2024 | 0.014414 | 0.000308 | 2.18% | 0.014124 | 0.014414 | 0.013958 | 392,466.00 |
| 03 Jun 2024 | 0.014106 | 0.00046 | 3.37% | 0.013629 | 0.01426 | 0.013572 | 753,386.00 |
| 02 Jun 2024 | 0.013645 | -0.000349 | -2.49% | 0.014071 | 0.014113 | 0.013354 | 733,461.00 |
| 01 Jun 2024 | 0.013994 | -0.00000500 | -0.04% | 0.014038 | 0.014151 | 0.013839 | 712,251.00 |
| 31 May 2024 | 0.013999 | -0.000312 | -2.18% | 0.014305 | 0.014356 | 0.013677 | 683,158.00 |
| 30 May 2024 | 0.014311 | -0.00139 | -8.85% | 0.015745 | 0.015783 | 0.014102 | 660,638.00 |
| 29 May 2024 | 0.015701 | -0.000061 | -0.39% | 0.015707 | 0.016214 | 0.015658 | 606,350.00 |
