Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00693 | HTX | 2461856.1371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,890.46 | 1735964512 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/polc_usdt | 59.4045895451 | 12 horas hace |
| 0.007091 | Gate.io | 1197704 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,392.72 | 1736008171 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 2 | https://gate.io/trade/POLC_USDT | 28.9005979855 | 12 minutos hace |
| 0.007092 | Kucoin | 423791.2129 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,978.46 | 1736008176 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 3 | https://trade.kucoin.com/POLC-USDT | 10.226082132 | 12 minutos hace |
| 2.02E-6 | Gate.io | 60867.398 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.117103 | 1736008172 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 4 | https://gate.io/trade/POLC_ETH | 1.4687303374 | 12 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | POLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-POLC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-POLC | 0 | - | |||
| 0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735948921 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POLC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POLC | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-POLC | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 8 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLC/ETH | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 9 | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |||
| 0.00865 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735948928 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00749128 | -0.00017466 | -2.33151076986 | 0.00629523 | 0.00963513 | 3649.81842857 | CX |
| 4 | 0.01069081 | -0.00337419 | -31.5615935556 | 0.00218086 | 0.01227358 | 3417.94896429 | CX |
| 12 | 0.00643882 | 0.0008778 | 13.6329327423 | 0.00218086 | 0.01227358 | 29668.0712353 | CX |
| 26 | 0.00989337 | -0.00257675 | -26.0452201828 | 0.00218086 | 0.01814807 | 6574451.66276 | CX |
| 52 | 0.01409322 | -0.0067766 | -48.0841142053 | 0.00218086 | 0.03484989 | 3734486.43904 | CX |
| 156 | 0.66818064 | -0.66086402 | -98.9049937155 | 0.00218086 | 0.7080112 | 1670463.88325 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.93897707 | 1434576.26048 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.00739027 | 0.00032479 | 4.60 | 0.00707606 | 0.00743623 | 0.00702313 | 14570 |
| 1735861800 | 0.00706548 | 0.00019624 | 2.86 | 0.00683834 | 0.00715601 | 0.00678931 | 1312 |
| 1735775400 | 0.00686924 | 3.7E-5 | 0.54 | 0.00683834 | 0.00690163 | 0.00678931 | 0 |
| 1735689000 | 0.00683242 | 0.00046129 | 7.24 | 0.00637662 | 0.0069753 | 0.00629523 | 1287 |
| 1735602600 | 0.00637113 | -0.000842 | -11.67 | 0.00944088 | 0.00963513 | 0.00637113 | 3745 |
| 1735516200 | 0.00721314 | -0.000154 | -2.09 | 0.00736675 | 0.0073906 | 0.00714492 | 3438 |
| 1735429800 | 0.00736747 | -0.000115 | -1.54 | 0.00749128 | 0.00754161 | 0.00722421 | 1195 |
| 1735343400 | 0.00748197 | -0.00041 | -5.20 | 0.00789477 | 0.00791376 | 0.00743654 | 20173 |
| 1735257000 | 0.00789186 | -0.000384 | -4.64 | 0.00830971 | 0.00832045 | 0.0078273 | 0 |
| 1735170600 | 0.0082762 | -4.0E-6 | -0.05 | 0.00826364 | 0.00839143 | 0.00815791 | 0 |
| 1735084200 | 0.00827973 | 0.0001841 | 2.27 | 0.00809404 | 0.0083729 | 0.00795962 | 0 |
| 1734997800 | 0.00809563 | 0.00053482 | 7.07 | 0.00944088 | 0.00963513 | 0.00774798 | 1312 |
| 1734911400 | 0.00756081 | -0.000141 | -1.83 | 0.00773639 | 0.00783649 | 0.00750211 | 0 |
| 1734825000 | 0.00770225 | 0.00527604 | 217.46 | 0.00243159 | 0.00816867 | 0.00240007 | 15928 |
| 1734738600 | 0.00242621 | 1.8E-5 | 0.75 | 0.00239234 | 0.00244247 | 0.00218086 | 0 |
| 1734652200 | 0.00240823 | -0.007309 | -75.22 | 0.00969849 | 0.00995906 | 0.00233487 | 11182 |
| 1734565800 | 0.00971717 | -0.000681 | -6.55 | 0.01041887 | 0.01045958 | 0.00970899 | 0 |
| 1734479400 | 0.01039797 | -0.000313 | -2.92 | 0.01065559 | 0.01082998 | 0.0103177 | 0 |
| 1734393000 | 0.01071094 | -0.001464 | -12.02 | 0.00944088 | 0.01225334 | 0.00939427 | 18282 |
| 1734306600 | 0.01217493 | 0.0002691 | 2.26 | 0.01192579 | 0.01217493 | 0.01181287 | 0 |
| 1734220200 | 0.01190583 | -0.000114 | -0.95 | 0.01204372 | 0.01214444 | 0.0117825 | 0 |
| 1734133800 | 0.01201982 | 7.6E-5 | 0.64 | 0.01197174 | 0.01220801 | 0.0118762 | 0 |
| 1734047400 | 0.01194387 | 0.00013392 | 1.13 | 0.01180813 | 0.01227358 | 0.01170948 | 0 |
| 1733961000 | 0.01180995 | 0.00066193 | 5.94 | 0.0111994 | 0.01186034 | 0.01097955 | 0 |
| 1733874600 | 0.01114802 | -0.000911 | -7.55 | 0.0120198 | 0.01227112 | 0.01083778 | 696 |
| 1733788200 | 0.0120586 | 0.00139673 | 13.10 | 0.00944088 | 0.01212776 | 0.00939427 | 2577 |
| 1733701800 | 0.01066187 | -3.8E-5 | -0.36 | 0.01068947 | 0.01071484 | 0.01050647 | 0 |
| 1733615400 | 0.01070029 | -2.4E-5 | -0.22 | 0.01069081 | 0.01074319 | 0.01062531 | 0 |
| 1733529000 | 0.01072461 | 0.00060315 | 5.96 | 0.01011796 | 0.01092564 | 0.01011371 | 0 |
| 1733442600 | 0.01012146 | -0.000116 | -1.13 | 0.01023453 | 0.0105537 | 0.00998745 | 0 |
| 1733356200 | 0.01023723 | 0.00245002 | 31.46 | 0.00778444 | 0.0104033 | 0.00778444 | 3506 |
| 1733269800 | 0.00778721 | -3.8E-5 | -0.49 | 0.00781976 | 0.00789129 | 0.00756868 | 0 |
| 1733183400 | 0.00782514 | -0.000157 | -1.97 | 0.00797583 | 0.00808208 | 0.00768388 | 0 |
| 1733097000 | 0.00798217 | 1.7E-5 | 0.21 | 0.0079878 | 0.00805052 | 0.00787547 | 0 |
| 1733010600 | 0.0079648 | 0.00023551 | 3.05 | 0.00771127 | 0.00802762 | 0.00768878 | 0 |
| 1732924200 | 0.00772929 | 3.0E-5 | 0.39 | 0.00769998 | 0.00784401 | 0.00761134 | 0 |
| 1732837800 | 0.00769908 | -0.000182 | -2.31 | 0.00784973 | 0.0078662 | 0.00760222 | 0 |
| 1732751400 | 0.00788123 | 0.00072993 | 10.21 | 0.00716792 | 0.00791963 | 0.00709828 | 0 |
| 1732665000 | 0.0071513 | 0.00015156 | 2.17 | 0.00699667 | 0.00725379 | 0.00691034 | 1454 |
| 1732578600 | 0.00699974 | 0.00010648 | 1.54 | 0.00944088 | 0.00963513 | 0.00689374 | 1312 |
| 1732492200 | 0.00689326 | -0.001303 | -15.90 | 0.0082319 | 0.00832139 | 0.00681253 | 2563 |
| 1732405800 | 0.0081958 | 0.00201264 | 32.55 | 0.00619519 | 0.00826683 | 0.00618064 | 15269 |
| 1732319400 | 0.00618316 | -0.000496 | -7.43 | 0.00665842 | 0.00679017 | 0.00608554 | 2072 |
| 1732233000 | 0.00667947 | 9.5E-5 | 1.44 | 0.00658131 | 0.00717577 | 0.00649967 | 10799 |
| 1732146600 | 0.00658428 | -0.000732 | -10.00 | 0.007317 | 0.00733319 | 0.00649622 | 2921 |
| 1732060200 | 0.00731639 | -0.000889 | -10.83 | 0.0082008 | 0.0082008 | 0.00722721 | 485 |
| 1731973800 | 0.00820587 | 0.00037281 | 4.76 | 0.00944088 | 0.00963513 | 0.007222 | 1312 |
| 1731887400 | 0.00783306 | 4.5E-5 | 0.58 | 0.0078102 | 0.00793807 | 0.00759355 | 486 |
| 1731801000 | 0.00778802 | 0.00011138 | 1.45 | 0.007653 | 0.00793366 | 0.00737157 | 7502 |
| 1731714600 | 0.00767664 | -0.000335 | -4.18 | 0.00805076 | 0.00806891 | 0.00754237 | 22498 |
| 1731628200 | 0.00801214 | -0.001445 | -15.28 | 0.00944734 | 0.00959753 | 0.00795861 | 414 |
| 1731541800 | 0.0094569 | 0.00110266 | 13.20 | 0.00834011 | 0.00946708 | 0.00739395 | 54503 |
| 1731455400 | 0.00835424 | 0.00027968 | 3.46 | 0.0080538 | 0.00835982 | 0.00777396 | 27971 |
| 1731369000 | 0.00807456 | 0.00160526 | 24.81 | 0.00646185 | 0.00835801 | 0.00609127 | 104959 |
| 1731282600 | 0.0064693 | 0.00019374 | 3.09 | 0.00623406 | 0.00700017 | 0.00619041 | 71074 |
| 1731196200 | 0.00627556 | 0.00012028 | 1.95 | 0.00615971 | 0.00645619 | 0.00608293 | 56079 |
| 1731109800 | 0.00615528 | -0.000169 | -2.67 | 0.00639056 | 0.00648277 | 0.0060528 | 66321 |
| 1731023400 | 0.00632389 | 0.00025129 | 4.14 | 0.00604867 | 0.0064393 | 0.00603141 | 62238 |
| 1730937000 | 0.0060726 | 0.00034418 | 6.01 | 0.00572656 | 0.00633707 | 0.00569309 | 51381 |
| 1730850600 | 0.00572842 | 0.00036958 | 6.90 | 0.00539365 | 0.00576369 | 0.00534694 | 49671 |
| 1730764200 | 0.00535884 | -2.3E-5 | -0.43 | 0.00944088 | 0.00963513 | 0.00515177 | 50103 |
| 1730677800 | 0.00538137 | -0.000165 | -2.97 | 0.00556175 | 0.00558792 | 0.00530406 | 64943 |
| 1730591400 | 0.00554629 | -2.8E-5 | -0.50 | 0.00558283 | 0.00567757 | 0.00550628 | 53239 |
| 1730505000 | 0.00557466 | -6.5E-5 | -1.15 | 0.00564811 | 0.00587201 | 0.00551503 | 60962 |
| 1730418600 | 0.00563951 | -0.000319 | -5.35 | 0.0059575 | 0.00598441 | 0.0056137 | 49272 |
| 1730332200 | 0.00595857 | -0.000286 | -4.58 | 0.00624383 | 0.0062571 | 0.0058885 | 59331 |
| 1730245800 | 0.00624476 | 0.00026769 | 4.48 | 0.00597533 | 0.00627227 | 0.00596708 | 55750 |
| 1730159400 | 0.00597707 | -1.2E-5 | -0.20 | 0.00944088 | 0.00963513 | 0.00587196 | 45646 |
| 1730073000 | 0.00598948 | 0.00026175 | 4.57 | 0.00572085 | 0.00633382 | 0.00572073 | 57512 |
| 1729986600 | 0.00572773 | 0.00024879 | 4.54 | 0.0055318 | 0.00588475 | 0.00549735 | 66841 |
| 1729900200 | 0.00547894 | -0.000293 | -5.08 | 0.00578155 | 0.00578695 | 0.00542598 | 55809 |
| 1729813800 | 0.00577186 | 4.7E-5 | 0.82 | 0.00571899 | 0.00581768 | 0.0056737 | 58637 |
| 1729727400 | 0.00572475 | -9.9E-5 | -1.70 | 0.00586888 | 0.00590806 | 0.00562632 | 56032 |
| 1729641000 | 0.00582334 | -6.9E-5 | -1.17 | 0.00590061 | 0.00593729 | 0.00579466 | 48314 |
| 1729554600 | 0.00589269 | -0.000164 | -2.71 | 0.00607321 | 0.00612087 | 0.00587411 | 55900 |
| 1729468200 | 0.00605714 | 9.8E-5 | 1.64 | 0.00596398 | 0.0061125 | 0.00589348 | 49350 |
| 1729381800 | 0.0059593 | -9.2E-5 | -1.52 | 0.00604859 | 0.00611651 | 0.00587951 | 53844 |
| 1729295400 | 0.00605127 | -6.5E-5 | -1.06 | 0.00944088 | 0.00963513 | 0.00600661 | 296365 |
| 1729209000 | 0.0061165 | -0.000279 | -4.36 | 0.00944088 | 0.00963513 | 0.00610266 | 232102 |
| 1729122600 | 0.00639506 | 5.0E-6 | 0.08 | 0.00641127 | 0.00647856 | 0.00627335 | 9222 |
| 1729036200 | 0.00639053 | -0.000259 | -3.89 | 0.00657282 | 0.00670487 | 0.00624012 | 31773 |
| 1728949800 | 0.00664964 | 0.00010971 | 1.68 | 0.00944088 | 0.00963513 | 0.00635124 | 231598 |
| 1728863400 | 0.00653993 | -7.3E-5 | -1.10 | 0.00661895 | 0.00662776 | 0.00640579 | 6662 |
| 1728777000 | 0.00661249 | 0.00018695 | 2.91 | 0.00643882 | 0.00665784 | 0.00643008 | 6218 |
| 1728690600 | 0.00642554 | 0.00025412 | 4.12 | 0.00617044 | 0.00649909 | 0.00617044 | 10343 |
| 1728604200 | 0.00617142 | -0.000247 | -3.85 | 0.00642608 | 0.00647227 | 0.00608252 | 8259 |
| 1728517800 | 0.00641812 | -0.000246 | -3.69 | 0.00665486 | 0.00674198 | 0.00633051 | 6638 |
| 1728431400 | 0.00666393 | 1.3E-5 | 0.20 | 0.00665584 | 0.00672944 | 0.00653788 | 6780 |
| 1728345000 | 0.00665104 | -0.000302 | -4.34 | 0.00944088 | 0.00963513 | 0.00569772 | 230624 |
| 1728258600 | 0.006953 | 0.00035943 | 5.45 | 0.0065805 | 0.00698802 | 0.00654963 | 9375 |
| 1728172200 | 0.00659357 | -9.5E-5 | -1.42 | 0.00670331 | 0.00672362 | 0.00655007 | 11564 |
| 1728085800 | 0.00668819 | 0.00020148 | 3.11 | 0.00649116 | 0.00678539 | 0.00646444 | 10513 |
|
POLC/BTC 0 BTC
-
|
POLC/EUR 0 €
-
|
|
POLC/USD $ 0.007317
-1.01%
|
POLC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
