Datos Histórico Polis - POLISSGBP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Polis (Criptodivisas:POLISSGBP)
Polis (Criptodivisas:POLISSGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Polis	POLISSGBP	Cripto	133,560	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000242	-3.42%	0.006837	0.006837	0.009466

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006511	0.007079	0.006314	0.007079	0.00054 - 0.043162

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
SOTX	03:50:22	236.90	0.003463	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	POLISS	POLISSEUR	POLISSUSD	POLISSBTC

Resumen Histórico POLISSGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.001198	0.043162	0.000985	6,211.55	0.005639	470.65%
1 Year	0.002618	0.043162	0.00054	5,534.62	0.004219	161.19%
3 Years	0.002618	0.043162	0.00054	5,534.62	0.004219	161.19%
5 Years	0.002618	0.043162	0.00054	5,534.62	0.004219	161.19%

POLISSGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 May 2024	0.006777	-0.00008	-1.17%	0.006855	0.006924	0.006746	0.00
18 May 2024	0.006857	0.00000400	0.06%	0.006854	0.006898	0.00682	0.00
17 May 2024	0.006853	0.000154	2.31%	0.006697	0.006901	0.006688	0.00
16 May 2024	0.006699	-0.000088	-1.30%	0.00679	0.006825	0.006635	0.00
15 May 2024	0.006787	0.000433	6.82%	0.00636	0.006808	0.006333	0.00
14 May 2024	0.006353	-0.000155	-2.38%	0.006511	0.006528	0.006305	0.00
13 May 2024	0.006508	0.000127	1.98%	0.006609	0.006697	0.006391	0.00
12 May 2024	0.006382	0.000066	1.04%	0.006321	0.006416	0.006299	0.00
11 May 2024	0.006316	-0.000015	-0.24%	0.006313	0.006376	0.006283	0.00
10 May 2024	0.006331	-0.000215	-3.28%	0.006532	0.006574	0.006256	0.00
09 May 2024	0.006546	0.000187	2.94%	0.006373	0.006572	0.006327	0.00
08 May 2024	0.006359	-0.000142	-2.18%	0.006486	0.006552	0.006334	0.00
07 May 2024	0.006501	-0.000038	-0.58%	0.006547	0.006675	0.00648	0.00
06 May 2024	0.006539	-0.000101	-1.52%	0.006609	0.007079	0.006506	0.00
05 May 2024	0.006639	0.000024	0.36%	0.006631	0.00669	0.006528	0.00
04 May 2024	0.006616	0.000088	1.35%	0.006517	0.006669	0.006492	0.00
03 May 2024	0.006527	0.000394	6.42%	0.00613	0.006568	0.0061	0.00
02 May 2024	0.006133	0.000074	1.22%	0.006056	0.00619	0.005919	0.00
01 May 2024	0.006059	-0.000249	-3.95%	0.006311	0.006324	0.005892	0.00
30 Abr 2024	0.006308	-0.000299	-4.53%	0.006609	0.006697	0.006168	0.00
29 Abr 2024	0.006607	0.000062	0.95%	0.006815	0.007079	0.006428	0.00
28 Abr 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
27 Abr 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
26 Abr 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
25 Abr 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
24 Abr 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
23 Abr 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
22 Abr 2024	0.007042	0.000216	3.16%	0.006815	0.007132	0.006588	0.00
21 Abr 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
20 Abr 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00

Ver Mas Datos Históricos »

Brightside Group

Amundi Index Solution (GM)

Logistic Fundamental

Aberdeen Global

iShares US Energy

Orilina Properties Real ...

Silver X Mining (QB)

Johnson Matthey Public (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones