PolkaFantasyXPP

US$ 0.005011

0.000145

(

2.99%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2810

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

09:30:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.012589

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001183

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/9/2021

Rango de días 0.004814-0.005031

Rango de 52 semanas 0.001083-0.00624

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	XP/USDT	https://www.lbank.info/exchange/xp/usdt	USDT	1	https://www.lbank.info/exchange/xp/usdt	6 horas hace
1.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	XP/ETH	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	2	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XP/ETH	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	3	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00496454	4.672E-5	0.941074097499	0.00447893	0.00535883	0	CX
4	0.00509061	-7.935E-5	-1.55875229098	0.00447893	0.00567528	0	CX
12	0.00385437	0.00115689	30.0150219102	0.00359206	0.0062396	0	CX
26	0.00532918	-0.00031792	-5.96564574663	0.00327813	0.0062396	0	CX
52	0.00124096	0.0037703	303.821235173	0.00108285	0.0062396	1.34E-6	CX
156	0	0	0	0	0.08029343	0.1400019	CX
260	0	0	0	0	0.08029343	0.1400019	CX

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737330600	0.0049004	-0.000132	-2.62	0.00501162	0.00523363	0.00475662
1737244200	0.00503247	-0.000257	-4.86	0.00528421	0.00531247	0.00491346
1737157800	0.00528985	0.0002713	5.41	0.00502613	0.00535883	0.00502613
1737071400	0.00501855	-0.000211	-4.03	0.00523649	0.00525153	0.00496591
1736985000	0.00522997	0.00032729	6.68	0.00489778	0.00528104	0.00484326
1736898600	0.00490268	0.00014595	3.07	0.00476453	0.00494305	0.00475393
1736812200	0.00475673	-0.000202	-4.07	0.00496454	0.00503034	0.00447893
1736725800	0.004959	-3.9E-5	-0.78	0.00498889	0.00501064	0.00490479
1736639400	0.00499766	2.3E-5	0.46	0.00496454	0.00504171	0.00489853
1736553000	0.00497459	9.1E-5	1.86	0.00505074	0.0050992	0.00481522
1736466600	0.00488339	-0.000178	-3.52	0.00505074	0.0050992	0.00481522
1736380200	0.00506147	-7.2E-5	-1.40	0.00513915	0.00518689	0.00488368
1736293800	0.00513323	-0.00047	-8.39	0.00560772	0.00562503	0.00510467
1736207400	0.00560313	7.1E-5	1.28	0.00507038	0.00567528	0.00503402
1736121000	0.0055322	-2.7E-5	-0.49	0.0055564	0.00557707	0.00547396
1736034600	0.00555906	7.9E-5	1.44	0.00548222	0.00557782	0.0054338
1735948200	0.00547961	0.00024081	4.60	0.00524664	0.00551369	0.00520739
1735861800	0.0052388	0.00014551	2.86	0.00507038	0.00530592	0.00503402
1735775400	0.00509329	2.7E-5	0.53	0.00507038	0.0051173	0.00503402
1735689000	0.00506599	-3.1E-5	-0.61	0.0051013	0.00523226	0.00503618
1735602600	0.0050969	-3.0E-6	-0.06	0.00506331	0.00521442	0.00501631
1735516200	0.00509952	-6.1E-5	-1.18	0.00516012	0.00517683	0.00505129
1735429800	0.00516062	0.00010614	2.10	0.00506077	0.0051757	0.0050522
1735343400	0.00505448	-7.0E-6	-0.14	0.00506331	0.00521442	0.00502379
1735257000	0.00506144	-0.000246	-4.63	0.00532943	0.00533632	0.00502004
1735170600	0.00530794	-2.0E-6	-0.04	0.00529989	0.00538184	0.00523208
1735084200	0.00531021	0.00011808	2.27	0.00519111	0.00536996	0.0051049
1734997800	0.00519213	0.00021705	4.36	0.00509061	0.00524843	0.00496916
1734911400	0.00497508	-9.3E-5	-1.83	0.00509061	0.00515647	0.00493645
1734825000	0.00506815	-0.0002	-3.80	0.00528002	0.00540083	0.0050052
1734738600	0.00526835	3.9E-5	0.75	0.00519481	0.00530366	0.00473559
1734652200	0.0052293	-0.000282	-5.12	0.00550063	0.00564842	0.00507002
1734565800	0.00551123	-0.000386	-6.55	0.00590921	0.0059323	0.00550659
1734479400	0.00589735	-0.000178	-2.93	0.00604347	0.00614238	0.00585183
1734393000	0.00607486	6.6E-5	1.10	0.00582739	0.0062396	0.0057787
1734306600	0.0060084	0.0001328	2.26	0.00588545	0.0060084	0.00582973
1734220200	0.0058756	-5.6E-5	-0.94	0.00594365	0.00599336	0.00581474
1734133800	0.00593186	3.7E-5	0.63	0.00590813	0.00602473	0.00586098
1734047400	0.00589437	6.6E-5	1.13	0.00582739	0.00605709	0.0057787
1733961000	0.00582828	0.00032666	5.94	0.00552697	0.00585315	0.00541848
1733874600	0.00550162	-0.000138	-2.45	0.00562156	0.0057391	0.00534851
1733788200	0.00563971	-0.00043	-7.08	0.0058264	0.0060081	0.00540758
1733701800	0.00606967	-2.2E-5	-0.36	0.00608539	0.00609983	0.00598121
1733615400	0.00609155	-1.4E-5	-0.23	0.00608615	0.00611597	0.00604887
1733529000	0.00610539	0.00034336	5.96	0.00576004	0.00621984	0.00575762
1733442600	0.00576203	-6.6E-5	-1.13	0.0058264	0.0060081	0.00568574
1733356200	0.00582793	0.00032256	5.86	0.00550341	0.00592248	0.00550341
1733269800	0.00550537	-2.7E-5	-0.49	0.00552839	0.00557896	0.00535088
1733183400	0.00553219	-0.000111	-1.97	0.00563872	0.00571384	0.00543232
1733097000	0.00564321	1.2E-5	0.21	0.00564719	0.00569153	0.00556777
1733010600	0.00563093	0.0001665	3.05	0.00545169	0.00567534	0.00543579
1732924200	0.00546443	2.1E-5	0.39	0.00544371	0.00554553	0.00538104
1732837800	0.00544307	-0.000129	-2.32	0.00554958	0.00556122	0.00537459
1732751400	0.00557184	0.00051604	10.21	0.00506755	0.00559899	0.00501832
1732665000	0.0050558	-0.000134	-2.58	0.00518777	0.00526178	0.00494655
1732578600	0.00519005	7.9E-5	1.55	0.0047327	0.00537871	0.00461414
1732492200	0.0051111	-5.8E-5	-1.12	0.0051919	0.00524834	0.00500362
1732405800	0.00516914	0.00011624	2.30	0.00506274	0.0053192	0.00505085
1732319400	0.0050529	-7.5E-5	-1.46	0.00511151	0.00521265	0.00497029
1732233000	0.00512767	0.00045098	9.64	0.00467457	0.00514489	0.00461658
1732146600	0.00467669	-5.6E-5	-1.18	0.0047327	0.00480456	0.00461414
1732060200	0.0047323	-0.000159	-3.25	0.00488832	0.00488832	0.00467462
1731973800	0.00489134	0.00022222	4.76	0.00467067	0.00489134	0.00458498
1731887400	0.00466912	-8.5E-5	-1.79	0.00476767	0.00480202	0.00463542
1731801000	0.00475413	4.9E-5	1.04	0.00469055	0.00489151	0.00467298
1731714600	0.00470503	5.7E-5	1.23	0.00467067	0.00475904	0.00458403
1731628200	0.00464826	-0.000208	-4.28	0.00485133	0.00492846	0.00461721
1731541800	0.00485624	-8.5E-5	-1.72	0.00493267	0.00507231	0.00474422
1731455400	0.00494103	-0.000173	-3.38	0.00510074	0.00522863	0.0048898
1731369000	0.00511388	0.00026987	5.57	0.00483843	0.00514339	0.00474194
1731282600	0.00484401	7.5E-5	1.57	0.00473788	0.00493428	0.00470326
1731196200	0.00476942	0.00027133	6.03	0.00450132	0.00479886	0.00450055
1731109800	0.00449809	8.9E-5	2.02	0.0044558	0.00453716	0.00439404
1731023400	0.00440932	0.00027015	6.53	0.00412286	0.00443744	0.00411109
1730937000	0.00413917	0.00044968	12.19	0.00368829	0.00417077	0.00368685
1730850600	0.00368949	5.3E-5	1.46	0.00365997	0.00376666	0.00362029
1730764200	0.00363635	-9.9E-5	-2.65	0.00400448	0.00413088	0.00359206
1730677800	0.00373502	-4.5E-5	-1.19	0.00379097	0.00379139	0.00366462
1730591400	0.00378043	-3.6E-5	-0.94	0.00382248	0.00383322	0.00376391
1730505000	0.00381688	-1.0E-5	-0.26	0.00383264	0.00392959	0.00375912
1730418600	0.00382681	-0.000217	-5.37	0.00404259	0.00405411	0.00380908
1730332200	0.00404332	3.8E-5	0.95	0.00400448	0.00413088	0.00396074
1730245800	0.00400507	0.00010586	2.71	0.00389807	0.00407445	0.00389268
1730159400	0.00389921	9.0E-5	2.36	0.00385437	0.0039302	0.00374068
1730073000	0.00380921	4.0E-5	1.06	0.00376437	0.00383459	0.00374357
1729986600	0.0037689	0.00010019	2.73	0.00370411	0.00380138	0.00369163
1729900200	0.00366871	-0.000179	-4.65	0.00385437	0.00388811	0.00363325
1729813800	0.00384791	1.5E-5	0.39	0.00382945	0.00388702	0.00381364
1729727400	0.00383331	-0.000154	-3.86	0.00398246	0.00398621	0.00373777
1729641000	0.00398715	-6.6E-5	-1.63	0.00405833	0.00405833	0.00396236
1729554600	0.00405289	-0.000113	-2.71	0.00417705	0.00420261	0.0040392
1729468200	0.004166	0.00014016	3.48	0.004029	0.00418513	0.00400746
1729381800	0.00402584	9.0E-6	0.22	0.00401479	0.00404648	0.00400188