Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polinate | POLIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000077 | 9.00% | 0.000933 | 0.00093 | 0.000937 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000856 | 0.00098 | 0.000832 | 0.000856 | 0.00039 - 0.00393 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:31:15 | 5,091.70 | 0.000933 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,125.18 | 5,693,095.33 | POLI | |||
Resumen Histórico POLIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000789 | 0.000906 | 0.00077 | 19,179,809.22 | 0.000144 | 18.25% |
| 1 Month | 0.000763 | 0.00116 | 0.000719 | 15,155,013.50 | 0.00017 | 22.28% |
| 3 Months | 0.000832 | 0.0013 | 0.000678 | 18,142,558.03 | 0.000101 | 12.14% |
| 6 Months | 0.000478 | 0.0013 | 0.000442 | 25,534,098.70 | 0.000455 | 95.19% |
| 1 Year | 0.000683 | 0.00393 | 0.00039 | 26,553,442.67 | 0.00025 | 36.60% |
| 3 Years | 0.037413 | 0.060 | 0.000222 | 14,311,940.28 | -0.03648 | -97.51% |
| 5 Years | 0.037413 | 0.060 | 0.000222 | 14,311,940.28 | -0.03648 | -97.51% |
POLIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000856 | 0.000025 | 3.01% | 0.00083 | 0.000906 | 0.000821 | 38,610,608.00 |
| 19 May 2024 | 0.000831 | -0.00000300 | -0.36% | 0.000834 | 0.000835 | 0.000817 | 16,586,088.00 |
| 18 May 2024 | 0.000834 | -0.00001 | -1.18% | 0.000844 | 0.00085 | 0.000825 | 15,996,927.00 |
| 17 May 2024 | 0.000844 | 0.000065 | 8.34% | 0.000779 | 0.0009 | 0.000775 | 14,558,767.00 |
| 16 May 2024 | 0.000779 | -0.00000500 | -0.64% | 0.000784 | 0.000794 | 0.000771 | 16,889,867.00 |
| 15 May 2024 | 0.000784 | -0.000014 | -1.75% | 0.000798 | 0.000808 | 0.00077 | 13,146,120.00 |
| 14 May 2024 | 0.000798 | 0.00000900 | 1.14% | 0.000789 | 0.0009 | 0.000779 | 18,470,284.00 |
| 13 May 2024 | 0.000789 | 0.00 | 0.00% | 0.001116 | 0.001138 | 0.000767 | 39,810,071.00 |
| 12 May 2024 | 0.000789 | -0.000033 | -4.01% | 0.000822 | 0.00103 | 0.000773 | 17,132,793.00 |
| 11 May 2024 | 0.000822 | 0.00000800 | 0.98% | 0.000814 | 0.00097 | 0.000792 | 13,675,180.00 |
| 10 May 2024 | 0.000814 | 0.000034 | 4.36% | 0.00078 | 0.00098 | 0.00078 | 7,226,004.00 |
| 09 May 2024 | 0.00078 | -0.000039 | -4.76% | 0.000819 | 0.000828 | 0.000777 | 9,184,061.00 |
| 08 May 2024 | 0.000819 | 0.00005 | 6.50% | 0.000769 | 0.00094 | 0.000767 | 8,933,370.00 |
| 07 May 2024 | 0.000769 | -0.000026 | -3.27% | 0.000795 | 0.000797 | 0.00074 | 14,770,170.00 |
| 06 May 2024 | 0.000795 | -0.000031 | -3.75% | 0.000825 | 0.00088 | 0.000789 | 32,528,718.00 |
| 05 May 2024 | 0.000826 | 0.000016 | 1.98% | 0.00081 | 0.000833 | 0.000776 | 2,219,991.00 |
| 04 May 2024 | 0.00081 | 0.00000800 | 1.00% | 0.000802 | 0.00088 | 0.000751 | 6,331,502.00 |
| 03 May 2024 | 0.000802 | -0.00021 | -20.75% | 0.001012 | 0.00116 | 0.000798 | 12,954,567.00 |
| 02 May 2024 | 0.001012 | 0.000268 | 36.02% | 0.000744 | 0.001089 | 0.000719 | 7,048,361.00 |
| 01 May 2024 | 0.000744 | -0.00003 | -3.88% | 0.000774 | 0.000775 | 0.00074 | 13,689,468.00 |
| 30 Abr 2024 | 0.000774 | -0.000043 | -5.26% | 0.000817 | 0.000819 | 0.000768 | 13,122,575.00 |
| 29 Abr 2024 | 0.000817 | -0.00000100 | -0.12% | 0.001116 | 0.001138 | 0.000813 | 44,010,154.00 |
| 28 Abr 2024 | 0.000818 | 0.00000300 | 0.37% | 0.000814 | 0.000827 | 0.000799 | 14,178,950.00 |
| 27 Abr 2024 | 0.000815 | -0.00000900 | -1.09% | 0.000817 | 0.000817 | 0.000809 | 5,834,870.00 |
| 26 Abr 2024 | 0.000824 | 0.000055 | 7.15% | 0.000767 | 0.00098 | 0.000765 | 9,525,681.00 |
| 25 Abr 2024 | 0.000769 | -0.00000800 | -1.03% | 0.000777 | 0.000786 | 0.000766 | 8,284,493.00 |
| 24 Abr 2024 | 0.000777 | 0.00000100 | 0.13% | 0.000776 | 0.000784 | 0.000764 | 3,775,870.00 |
| 23 Abr 2024 | 0.000776 | 0.000013 | 1.70% | 0.000763 | 0.000779 | 0.000746 | 5,844,854.00 |
| 22 Abr 2024 | 0.000763 | 0.000041 | 5.68% | 0.001116 | 0.001138 | 0.000717 | 35,338,280.00 |
| 21 Abr 2024 | 0.000722 | 0.00000100 | 0.14% | 0.000721 | 0.000723 | 0.000719 | 9,887,829.00 |
| 20 Abr 2024 | 0.000721 | 0.00000900 | 1.26% | 0.000712 | 0.00073 | 0.000709 | 14,354,957.00 |
