ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4647
0.23%
Brent Oil
82.275
0.37%
Bitcoin
65,906.66
-1.27%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Polinate (Criptodivisas:POLIUST)

  6. Polinate (Criptodivisas:POLIUST) Histórico

POLIUST Polinate

0.000768
0.00 (0.00%)
17:11:15 - Datos en tiempo real

POLIUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2024 0.00077 -0.000033 -4.11% 0.000803 0.000804 0.000765 16,048,227.00
12 Jun 2024 0.000803 -0.000087 -9.78% 0.00089 0.00089 0.000788 15,442,637.00
11 Jun 2024 0.00089 0.000051 6.08% 0.000839 0.00098 0.000834 12,741,842.00
10 Jun 2024 0.000839 -0.00000700 -0.83% 0.000845 0.000846 0.000834 49,749,747.00
09 Jun 2024 0.000846 0.000015 1.81% 0.000831 0.000853 0.000817 12,505,130.00
08 Jun 2024 0.000831 -0.000047 -5.35% 0.000878 0.000878 0.000826 11,083,857.00
07 Jun 2024 0.000878 0.00000100 0.11% 0.000877 0.000879 0.000877 2,871,295.00
06 Jun 2024 0.000877 0.000022 2.57% 0.000856 0.000904 0.000842 9,009,418.00
05 Jun 2024 0.000855 0.000037 4.52% 0.00083 0.0011 0.000809 45,735,273.00
04 Jun 2024 0.000818 -0.000016 -1.92% 0.000833 0.000834 0.000787 5,163,781.00
03 Jun 2024 0.000834 -0.000012 -1.42% 0.000846 0.000847 0.000833 16,703,244.00
02 Jun 2024 0.000846 0.00000100 0.12% 0.000845 0.000847 0.000844 15,541,759.00
01 Jun 2024 0.000845 -0.00000100 -0.12% 0.000845 0.000846 0.000844 15,744,494.00
31 May 2024 0.000846 0.00 0.00% 0.000845 0.000848 0.000844 15,890,220.00
30 May 2024 0.000846 0.00000200 0.24% 0.000844 0.000846 0.000842 16,452,211.00
29 May 2024 0.000844 -0.00000300 -0.35% 0.000848 0.000848 0.000836 15,422,919.00
28 May 2024 0.000847 -0.000015 -1.74% 0.000862 0.000862 0.000839 4,387,149.00
27 May 2024 0.000862 0.000029 3.48% 0.000838 0.000871 0.000836 48,758,685.00
26 May 2024 0.000833 -0.00000600 -0.72% 0.000839 0.000839 0.000831 8,280,149.00
25 May 2024 0.000839 -0.00000400 -0.47% 0.000843 0.000852 0.000798 12,705,046.00
24 May 2024 0.000843 -0.00001 -1.17% 0.000886 0.000903 0.000826 11,283,975.00
23 May 2024 0.000853 -0.000111 -11.51% 0.000964 0.00097 0.000853 15,363,634.00
22 May 2024 0.000964 0.00003 3.21% 0.000934 0.00103 0.000869 7,463,045.00
21 May 2024 0.000934 0.000078 9.11% 0.000856 0.00098 0.000832 8,764,590.00
20 May 2024 0.000856 0.000025 3.01% 0.00083 0.000906 0.000821 38,610,608.00
19 May 2024 0.000831 -0.00000300 -0.36% 0.000834 0.000835 0.000817 16,586,088.00
18 May 2024 0.000834 -0.00001 -1.18% 0.000844 0.00085 0.000825 15,996,927.00
17 May 2024 0.000844 0.000065 8.34% 0.000779 0.0009 0.000775 14,558,767.00
16 May 2024 0.000779 -0.00000500 -0.64% 0.000784 0.000794 0.000771 16,889,867.00
15 May 2024 0.000784 -0.000014 -1.75% 0.000798 0.000808 0.00077 13,146,120.00
14 May 2024 0.000798 0.00000900 1.14% 0.000789 0.0009 0.000779 18,470,284.00
13 May 2024 0.000789 0.00 0.00% 0.001116 0.001138 0.000767 39,810,071.00
12 May 2024 0.000789 -0.000033 -4.01% 0.000822 0.00103 0.000773 17,132,793.00
11 May 2024 0.000822 0.00000800 0.98% 0.000814 0.00097 0.000792 13,675,180.00
10 May 2024 0.000814 0.000034 4.36% 0.00078 0.00098 0.00078 7,226,004.00
09 May 2024 0.00078 -0.000039 -4.76% 0.000819 0.000828 0.000777 9,184,061.00
08 May 2024 0.000819 0.00005 6.50% 0.000769 0.00094 0.000767 8,933,370.00
07 May 2024 0.000769 -0.000026 -3.27% 0.000795 0.000797 0.00074 14,770,170.00
06 May 2024 0.000795 -0.000031 -3.75% 0.000825 0.00088 0.000789 32,528,718.00
05 May 2024 0.000826 0.000016 1.98% 0.00081 0.000833 0.000776 2,219,991.00
04 May 2024 0.00081 0.00000800 1.00% 0.000802 0.00088 0.000751 6,331,502.00
03 May 2024 0.000802 -0.00021 -20.75% 0.001012 0.00116 0.000798 12,954,567.00
02 May 2024 0.001012 0.000268 36.02% 0.000744 0.001089 0.000719 7,048,361.00
01 May 2024 0.000744 -0.00003 -3.88% 0.000774 0.000775 0.00074 13,689,468.00
30 Abr 2024 0.000774 -0.000043 -5.26% 0.000817 0.000819 0.000768 13,122,575.00
29 Abr 2024 0.000817 -0.00000100 -0.12% 0.001116 0.001138 0.000813 44,010,154.00
28 Abr 2024 0.000818 0.00000300 0.37% 0.000814 0.000827 0.000799 14,178,950.00
27 Abr 2024 0.000815 -0.00000900 -1.09% 0.000817 0.000817 0.000809 5,834,870.00
26 Abr 2024 0.000824 0.000055 7.15% 0.000767 0.00098 0.000765 9,525,681.00
25 Abr 2024 0.000769 -0.00000800 -1.03% 0.000777 0.000786 0.000766 8,284,493.00
24 Abr 2024 0.000777 0.00000100 0.13% 0.000776 0.000784 0.000764 3,775,870.00
23 Abr 2024 0.000776 0.000013 1.70% 0.000763 0.000779 0.000746 5,844,854.00
22 Abr 2024 0.000763 0.000041 5.68% 0.001116 0.001138 0.000717 35,338,280.00
21 Abr 2024 0.000722 0.00000100 0.14% 0.000721 0.000723 0.000719 9,887,829.00
20 Abr 2024 0.000721 0.00000900 1.26% 0.000712 0.00073 0.000709 14,354,957.00
19 Abr 2024 0.000712 0.00001 1.42% 0.000708 0.000716 0.000691 4,904,248.00
18 Abr 2024 0.000702 -0.000031 -4.23% 0.000733 0.000762 0.000678 12,397,809.00
17 Abr 2024 0.000733 0.00000100 0.14% 0.000732 0.000742 0.000731 15,289,715.00
16 Abr 2024 0.000732 -0.000038 -4.94% 0.00077 0.000771 0.0007 17,775,233.00
15 Abr 2024 0.00077 -0.000022 -2.78% 0.000791 0.000796 0.00077 38,433,629.00
14 Abr 2024 0.000792 0.00002 2.59% 0.000773 0.000808 0.000769 10,796,604.00
13 Abr 2024 0.000772 -0.000051 -6.20% 0.000823 0.000835 0.000767 8,323,875.00
12 Abr 2024 0.000823 -0.000114 -12.17% 0.000937 0.000937 0.00079 5,563,864.00
11 Abr 2024 0.000937 -0.00000100 -0.11% 0.000938 0.000958 0.000933 14,134,037.00
10 Abr 2024 0.000938 0.00000100 0.11% 0.000937 0.000949 0.000936 13,768,098.00
09 Abr 2024 0.000937 0.00009 10.63% 0.000847 0.001069 0.000843 5,776,684.00
08 Abr 2024 0.000847 0.00003 3.67% 0.000816 0.000863 0.000812 36,350,786.00
07 Abr 2024 0.000817 0.00000400 0.49% 0.000813 0.000822 0.000812 5,912,996.00
06 Abr 2024 0.000813 0.00 0.00% 0.000813 0.000815 0.0008 17,035,182.00
05 Abr 2024 0.000813 0.00000100 0.12% 0.000812 0.000816 0.000803 18,159,651.00
04 Abr 2024 0.000812 0.000023 2.92% 0.000789 0.000822 0.000788 14,608,095.00
03 Abr 2024 0.000789 -0.00001 -1.25% 0.000799 0.000802 0.000781 17,588,647.00
02 Abr 2024 0.000799 -0.000039 -4.65% 0.000839 0.000844 0.000768 11,301,902.00
01 Abr 2024 0.000838 -0.00001 -1.18% 0.000848 0.000853 0.000815 31,209,325.00
31 Mar 2024 0.000848 0.000062 7.89% 0.000782 0.000903 0.00077 7,605,727.00
30 Mar 2024 0.000786 0.000026 3.42% 0.000758 0.000799 0.000757 16,451,549.00
29 Mar 2024 0.00076 -0.000059 -7.20% 0.000822 0.000829 0.000755 16,183,305.00
28 Mar 2024 0.000819 -0.000147 -15.22% 0.000964 0.001017 0.000761 21,593,705.00
27 Mar 2024 0.000966 0.000013 1.36% 0.000953 0.001009 0.00095 17,643,733.00
26 Mar 2024 0.000953 -0.000074 -7.21% 0.001027 0.0013 0.000934 21,594,805.00
25 Mar 2024 0.001027 0.000074 7.76% 0.000954 0.00107 0.000947 42,408,962.00
24 Mar 2024 0.000953 0.000048 5.30% 0.000905 0.00102 0.000893 21,435,717.00
23 Mar 2024 0.000905 -0.000109 -10.75% 0.001014 0.001022 0.000899 24,594,211.00
22 Mar 2024 0.001014 0.000011 1.10% 0.000992 0.00108 0.000983 19,153,545.00
21 Mar 2024 0.001003 0.000036 3.72% 0.000967 0.001015 0.000967 18,233,786.00
20 Mar 2024 0.000967 -0.000014 -1.43% 0.000981 0.000989 0.000944 21,720,465.00
19 Mar 2024 0.000981 -0.000106 -9.75% 0.001087 0.001099 0.000963 19,068,462.00
18 Mar 2024 0.001087 0.000047 4.52% 0.001034 0.001095 0.00102 39,236,809.00
17 Mar 2024 0.00104 -0.000066 -5.97% 0.001106 0.001109 0.000989 20,770,618.00
16 Mar 2024 0.001106 0.00001 0.91% 0.001096 0.001122 0.001092 22,349,516.00

Su Consulta Reciente

COIN
POLIUST
Polinate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados