Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
POLKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000657 | 0.00000004 | 0.61% | 0.00000653 | 0.00000700 | 0.00000633 | 392,367.00 |
| 31 May 2024 | 0.00000653 | -0.00000013 | -1.95% | 0.00000666 | 0.00000668 | 0.00000640 | 240,239.00 |
| 30 May 2024 | 0.00000666 | -0.00000009 | -1.33% | 0.00000675 | 0.00000689 | 0.00000656 | 135,213.00 |
| 29 May 2024 | 0.00000675 | 0.00000004 | 0.60% | 0.00000671 | 0.00000683 | 0.00000654 | 413,186.00 |
| 28 May 2024 | 0.00000671 | -0.00000051 | -7.06% | 0.00000722 | 0.00000739 | 0.00000671 | 387,112.00 |
| 27 May 2024 | 0.00000722 | -0.00000023 | -3.09% | 0.00000745 | 0.00000750 | 0.00000719 | 248,178.00 |
| 26 May 2024 | 0.00000745 | -0.00000003 | -0.40% | 0.00000748 | 0.00000751 | 0.00000732 | 340,326.00 |
| 25 May 2024 | 0.00000748 | -0.00000021 | -2.73% | 0.00000792 | 0.00000792 | 0.00000729 | 362,088.00 |
| 24 May 2024 | 0.00000769 | -0.00000028 | -3.51% | 0.00000797 | 0.00000812 | 0.00000765 | 339,078.00 |
| 23 May 2024 | 0.00000797 | 0.00000002 | 0.25% | 0.00000795 | 0.00000811 | 0.00000766 | 338,711.00 |
| 22 May 2024 | 0.00000795 | -0.00000009 | -1.12% | 0.00000804 | 0.00000818 | 0.00000785 | 333,815.00 |
| 21 May 2024 | 0.00000804 | -0.00000035 | -4.17% | 0.00000839 | 0.00000862 | 0.00000800 | 244,916.00 |
| 20 May 2024 | 0.00000839 | -0.00000078 | -8.51% | 0.00000917 | 0.00000941 | 0.00000839 | 224,350.00 |
| 19 May 2024 | 0.00000917 | -0.00000020 | -2.13% | 0.00000937 | 0.00000941 | 0.00000911 | 357,335.00 |
| 18 May 2024 | 0.00000937 | 0.00000022 | 2.40% | 0.00000915 | 0.00000957 | 0.00000899 | 367,643.00 |
| 17 May 2024 | 0.00000915 | -0.00000017 | -1.82% | 0.00000936 | 0.00000941 | 0.00000903 | 325,369.00 |
| 16 May 2024 | 0.00000932 | 0.00000029 | 3.21% | 0.00000903 | 0.00000935 | 0.00000903 | 139,461.00 |
| 15 May 2024 | 0.00000903 | 0.00000019 | 2.15% | 0.00000884 | 0.00000968 | 0.00000884 | 59,200.00 |
| 14 May 2024 | 0.00000884 | -0.00000032 | -3.49% | 0.00000916 | 0.00000916 | 0.00000880 | 100,856.00 |
| 13 May 2024 | 0.00000916 | 0.00000028 | 3.15% | 0.00000888 | 0.00000916 | 0.00000879 | 15,407.00 |
| 12 May 2024 | 0.00000888 | -0.00000002 | -0.22% | 0.00000890 | 0.00000897 | 0.00000885 | 127,617.00 |
| 11 May 2024 | 0.00000890 | -0.00000015 | -1.66% | 0.00000905 | 0.00000905 | 0.00000886 | 127,503.00 |
| 10 May 2024 | 0.00000905 | 0.00000005 | 0.56% | 0.00000900 | 0.00000911 | 0.00000891 | 99,089.00 |
| 09 May 2024 | 0.00000900 | -0.00000018 | -1.96% | 0.00000918 | 0.00000918 | 0.00000894 | 155,334.00 |
| 08 May 2024 | 0.00000918 | 0.00000038 | 4.32% | 0.00000880 | 0.00000942 | 0.00000880 | 5,729.00 |
| 07 May 2024 | 0.00000880 | -0.00000008 | -0.90% | 0.00000888 | 0.00000908 | 0.00000875 | 72,561.00 |
| 06 May 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000879 | 0.00000929 | 0.00000876 | 174,374.00 |
| 05 May 2024 | 0.00000900 | -0.00000017 | -1.85% | 0.00000919 | 0.00000938 | 0.00000881 | 21,447.00 |
| 04 May 2024 | 0.00000917 | -0.00000007 | -0.76% | 0.00000924 | 0.00000945 | 0.00000917 | 24,780.00 |
| 03 May 2024 | 0.00000924 | -0.00000028 | -2.94% | 0.00000952 | 0.00000957 | 0.00000917 | 12,195.00 |
| 02 May 2024 | 0.00000952 | 0.00000004 | 0.42% | 0.00000938 | 0.000016 | 0.00000928 | 41,883.00 |
| 01 May 2024 | 0.00000948 | -0.00000007 | -0.73% | 0.00000955 | 0.00000987 | 0.00000918 | 257,608.00 |
| 30 Abr 2024 | 0.00000955 | -0.00000039 | -3.92% | 0.00000994 | 0.00001 | 0.00000952 | 212,423.00 |
| 29 Abr 2024 | 0.00000994 | -0.00000057 | -5.42% | 0.00001 | 0.000011 | 0.00000994 | 157,602.00 |
| 28 Abr 2024 | 0.000011 | -0.00000014 | -1.31% | 0.000011 | 0.000011 | 0.00001 | 2,618.00 |
| 27 Abr 2024 | 0.000011 | -0.00000029 | -2.65% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 26 Abr 2024 | 0.000011 | 0.00000026 | 2.43% | 0.000011 | 0.000011 | 0.00001 | 2,191.00 |
| 25 Abr 2024 | 0.000011 | 0.00000024 | 2.30% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| 24 Abr 2024 | 0.00001 | 0.00000077 | 7.96% | 0.00000967 | 0.00001 | 0.00000937 | 5,493.00 |
| 23 Abr 2024 | 0.00000967 | -0.00000014 | -1.43% | 0.00000981 | 0.00001 | 0.00000967 | 1,293.00 |
| 22 Abr 2024 | 0.00000981 | -0.00000003 | -0.30% | 0.00000966 | 0.00000992 | 0.00000962 | 251,255.00 |
| 21 Abr 2024 | 0.00000984 | -0.00000013 | -1.30% | 0.00000997 | 0.00001 | 0.00000972 | 63,069.00 |
| 20 Abr 2024 | 0.00000997 | -0.00000019 | -1.87% | 0.00001 | 0.00001 | 0.00000975 | 13,268.00 |
| 19 Abr 2024 | 0.00001 | 0.00000034 | 3.46% | 0.00000982 | 0.00001 | 0.00000981 | 139,576.00 |
| 18 Abr 2024 | 0.00000982 | -0.00000020 | -2.00% | 0.00001 | 0.00001 | 0.00000976 | 162,942.00 |
| 17 Abr 2024 | 0.00001 | 0.00000030 | 3.09% | 0.00000998 | 0.00001 | 0.00000982 | 152,510.00 |
| 16 Abr 2024 | 0.00000972 | 0.00000003 | 0.31% | 0.00000961 | 0.00001 | 0.00000956 | 105,173.00 |
| 15 Abr 2024 | 0.00000969 | -0.00000012 | -1.22% | 0.00000981 | 0.00001 | 0.00000969 | 166,960.00 |
| 14 Abr 2024 | 0.00000981 | -0.00000020 | -2.00% | 0.00001 | 0.00001 | 0.00000980 | 67,056.00 |
| 13 Abr 2024 | 0.00001 | 0.00000028 | 2.88% | 0.00000973 | 0.00001 | 0.00000952 | 33,786.00 |
| 12 Abr 2024 | 0.00000973 | -0.00000100 | -9.25% | 0.000011 | 0.000012 | 0.00000973 | 2,007.00 |
| 11 Abr 2024 | 0.000011 | -0.00000044 | -3.91% | 0.000011 | 0.000011 | 0.000011 | 18,959.00 |
| 10 Abr 2024 | 0.000011 | -0.00000095 | -7.79% | 0.000012 | 0.000012 | 0.000011 | 56,543.00 |
| 09 Abr 2024 | 0.000012 | -0.00000046 | -3.63% | 0.000013 | 0.000013 | 0.000011 | 54,770.00 |
| 08 Abr 2024 | 0.000013 | -0.00000028 | -2.16% | 0.000013 | 0.000013 | 0.000013 | 150,902.00 |
| 07 Abr 2024 | 0.000013 | 0.00000082 | 6.77% | 0.000012 | 0.000013 | 0.000012 | 1,050.00 |
| 06 Abr 2024 | 0.000012 | -0.00000041 | -3.27% | 0.000013 | 0.000013 | 0.000012 | 10,856.00 |
| 05 Abr 2024 | 0.000013 | -0.00000100 | -7.39% | 0.000014 | 0.000014 | 0.000012 | 6,618.00 |
| 04 Abr 2024 | 0.000014 | 0.00000100 | 8.26% | 0.000012 | 0.000014 | 0.000012 | 137,582.00 |
| 03 Abr 2024 | 0.000012 | -0.00000015 | -1.22% | 0.000012 | 0.000012 | 0.000012 | 15,503.00 |
| 02 Abr 2024 | 0.000012 | -0.00000010 | -0.81% | 0.000012 | 0.000013 | 0.000012 | 11,768.00 |
| 01 Abr 2024 | 0.000012 | 0.00000003 | 0.24% | 0.000012 | 0.000013 | 0.000012 | 175,904.00 |
| 31 Mar 2024 | 0.000012 | -0.00000200 | -14.32% | 0.000014 | 0.000014 | 0.000012 | 65,687.00 |
| 30 Mar 2024 | 0.000014 | 0.00000200 | 16.42% | 0.000012 | 0.000014 | 0.000012 | 18,612.00 |
| 29 Mar 2024 | 0.000012 | 0.00000049 | 4.19% | 0.000012 | 0.000013 | 0.000012 | 128,967.00 |
| 28 Mar 2024 | 0.000012 | -0.00000019 | -1.60% | 0.000012 | 0.000012 | 0.000011 | 147,360.00 |
| 27 Mar 2024 | 0.000012 | -0.00000007 | -0.59% | 0.000012 | 0.000012 | 0.000011 | 196,514.00 |
| 26 Mar 2024 | 0.000012 | -0.00000082 | -6.42% | 0.000013 | 0.000013 | 0.000012 | 149,754.00 |
| 25 Mar 2024 | 0.000013 | -0.00000054 | -4.06% | 0.000013 | 0.000014 | 0.000013 | 291,053.00 |
| 24 Mar 2024 | 0.000013 | 0.00000014 | 1.06% | 0.000013 | 0.000014 | 0.000013 | 174,069.00 |
| 23 Mar 2024 | 0.000013 | -0.00000054 | -3.94% | 0.000014 | 0.000014 | 0.000013 | 171,474.00 |
| 22 Mar 2024 | 0.000014 | 0.00000013 | 0.96% | 0.000014 | 0.000014 | 0.000013 | 165,696.00 |
| 21 Mar 2024 | 0.000014 | 0.00000023 | 1.72% | 0.000013 | 0.000016 | 0.000013 | 147,082.00 |
| 20 Mar 2024 | 0.000013 | 0.00000005 | 0.38% | 0.000013 | 0.000015 | 0.000013 | 154,961.00 |
| 19 Mar 2024 | 0.000013 | 0.00000032 | 2.47% | 0.000013 | 0.000014 | 0.000013 | 208,524.00 |
| 18 Mar 2024 | 0.000013 | -0.00000078 | -5.67% | 0.000014 | 0.000014 | 0.000013 | 239,874.00 |
| 17 Mar 2024 | 0.000014 | 0.00000076 | 5.85% | 0.000013 | 0.000015 | 0.000013 | 208,508.00 |
| 16 Mar 2024 | 0.000013 | -0.00000200 | -13.12% | 0.000015 | 0.000016 | 0.000013 | 170,948.00 |
| 15 Mar 2024 | 0.000015 | -0.00000053 | -3.36% | 0.000015 | 0.000016 | 0.000015 | 318,920.00 |
| 14 Mar 2024 | 0.000016 | 0.00000046 | 3.00% | 0.000015 | 0.000017 | 0.000015 | 177,064.00 |
| 13 Mar 2024 | 0.000015 | 0.00000087 | 6.02% | 0.000015 | 0.000018 | 0.000014 | 136,845.00 |
| 12 Mar 2024 | 0.000014 | -0.00000037 | -2.50% | 0.000015 | 0.000017 | 0.000013 | 190,106.00 |
| 11 Mar 2024 | 0.000015 | -0.00000034 | -2.24% | 0.000015 | 0.000016 | 0.000015 | 321,674.00 |
| 10 Mar 2024 | 0.000015 | 0.00000100 | 7.15% | 0.000014 | 0.000018 | 0.000014 | 166,449.00 |
| 09 Mar 2024 | 0.000014 | 0.00000200 | 16.05% | 0.000013 | 0.000014 | 0.000012 | 256,964.00 |
| 08 Mar 2024 | 0.000012 | -0.00000072 | -5.46% | 0.000013 | 0.000013 | 0.000012 | 184,423.00 |
| 07 Mar 2024 | 0.000013 | 0.00000043 | 3.37% | 0.000013 | 0.000013 | 0.000012 | 192,213.00 |
| 06 Mar 2024 | 0.000013 | 0.00000071 | 5.90% | 0.000012 | 0.000013 | 0.000012 | 211,851.00 |
| 05 Mar 2024 | 0.000012 | -0.00000012 | -0.99% | 0.000012 | 0.000014 | 0.000011 | 241,276.00 |
| 04 Mar 2024 | 0.000012 | 0.00000054 | 4.65% | 0.000012 | 0.000013 | 0.000012 | 242,431.00 |
| 03 Mar 2024 | 0.000012 | -0.00000025 | -2.11% | 0.000012 | 0.000012 | 0.000011 | 279,809.00 |
| 02 Mar 2024 | 0.000012 | 0.00000066 | 5.89% | 0.000011 | 0.000012 | 0.000011 | 285,176.00 |
