Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamarkets | POLKETH | Cripto | 2,875,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000022 | 2.40% | 0.00000937 | 0.00000929 | 0.00000943 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000915 | 0.00000957 | 0.00000899 | 0.00000915 | 0.00000875 - 0.000032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:26:05 | 207.17 | 0.00000937 | ETH |
Resumen Histórico POLKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000905 | 0.00000968 | 0.00000879 | 127,916.56 | 0.00000032 | 3.54% |
| 1 Month | 0.00001 | 0.000016 | 0.00000875 | 88,201.39 | -0.00000076 | -7.50% |
| 3 Months | 0.000012 | 0.000018 | 0.00000875 | 139,391.91 | -0.00000312 | -24.98% |
| 6 Months | 0.000016 | 0.000032 | 0.00000875 | 180,374.17 | -0.00000693 | -42.52% |
| 1 Year | 0.000022 | 0.000032 | 0.00000875 | 248,393.59 | -0.000012 | -57.02% |
| 3 Years | 0.000306 | 0.000457 | 0.00000875 | 107,068.13 | -0.000296 | -96.93% |
| 5 Years | 0.001203 | 0.002517 | 0.00000875 | 101,262.78 | -0.001194 | -99.22% |
POLKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000915 | -0.00000017 | -1.82% | 0.00000936 | 0.00000941 | 0.00000903 | 325,369.00 |
| 16 May 2024 | 0.00000932 | 0.00000029 | 3.21% | 0.00000903 | 0.00000935 | 0.00000903 | 139,461.00 |
| 15 May 2024 | 0.00000903 | 0.00000019 | 2.15% | 0.00000884 | 0.00000968 | 0.00000884 | 59,200.00 |
| 14 May 2024 | 0.00000884 | -0.00000032 | -3.49% | 0.00000916 | 0.00000916 | 0.00000880 | 100,856.00 |
| 13 May 2024 | 0.00000916 | 0.00000028 | 3.15% | 0.00000888 | 0.00000916 | 0.00000879 | 15,407.00 |
| 12 May 2024 | 0.00000888 | -0.00000002 | -0.22% | 0.00000890 | 0.00000897 | 0.00000885 | 127,617.00 |
| 11 May 2024 | 0.00000890 | -0.00000015 | -1.66% | 0.00000905 | 0.00000905 | 0.00000886 | 127,503.00 |
| 10 May 2024 | 0.00000905 | 0.00000005 | 0.56% | 0.00000900 | 0.00000911 | 0.00000891 | 99,089.00 |
| 09 May 2024 | 0.00000900 | -0.00000018 | -1.96% | 0.00000918 | 0.00000918 | 0.00000894 | 155,334.00 |
| 08 May 2024 | 0.00000918 | 0.00000038 | 4.32% | 0.00000880 | 0.00000942 | 0.00000880 | 5,729.00 |
| 07 May 2024 | 0.00000880 | -0.00000008 | -0.90% | 0.00000888 | 0.00000908 | 0.00000875 | 72,561.00 |
| 06 May 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000879 | 0.00000929 | 0.00000876 | 174,374.00 |
| 05 May 2024 | 0.00000900 | -0.00000017 | -1.85% | 0.00000919 | 0.00000938 | 0.00000881 | 21,447.00 |
| 04 May 2024 | 0.00000917 | -0.00000007 | -0.76% | 0.00000924 | 0.00000945 | 0.00000917 | 24,780.00 |
| 03 May 2024 | 0.00000924 | -0.00000028 | -2.94% | 0.00000952 | 0.00000957 | 0.00000917 | 12,195.00 |
| 02 May 2024 | 0.00000952 | 0.00000004 | 0.42% | 0.00000938 | 0.000016 | 0.00000928 | 41,883.00 |
| 01 May 2024 | 0.00000948 | -0.00000007 | -0.73% | 0.00000955 | 0.00000987 | 0.00000918 | 257,608.00 |
| 30 Abr 2024 | 0.00000955 | -0.00000039 | -3.92% | 0.00000994 | 0.00001 | 0.00000952 | 212,423.00 |
| 29 Abr 2024 | 0.00000994 | -0.00000057 | -5.42% | 0.00001 | 0.000011 | 0.00000994 | 157,602.00 |
| 28 Abr 2024 | 0.000011 | -0.00000014 | -1.31% | 0.000011 | 0.000011 | 0.00001 | 2,618.00 |
| 27 Abr 2024 | 0.000011 | -0.00000029 | -2.65% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 26 Abr 2024 | 0.000011 | 0.00000026 | 2.43% | 0.000011 | 0.000011 | 0.00001 | 2,191.00 |
| 25 Abr 2024 | 0.000011 | 0.00000024 | 2.30% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| 24 Abr 2024 | 0.00001 | 0.00000077 | 7.96% | 0.00000967 | 0.00001 | 0.00000937 | 5,493.00 |
| 23 Abr 2024 | 0.00000967 | -0.00000014 | -1.43% | 0.00000981 | 0.00001 | 0.00000967 | 1,293.00 |
| 22 Abr 2024 | 0.00000981 | -0.00000003 | -0.30% | 0.00000966 | 0.00000992 | 0.00000962 | 251,255.00 |
| 21 Abr 2024 | 0.00000984 | -0.00000013 | -1.30% | 0.00000997 | 0.00001 | 0.00000972 | 63,069.00 |
| 20 Abr 2024 | 0.00000997 | -0.00000019 | -1.87% | 0.00001 | 0.00001 | 0.00000975 | 13,268.00 |
| 19 Abr 2024 | 0.00001 | 0.00000034 | 3.46% | 0.00000982 | 0.00001 | 0.00000981 | 139,576.00 |
| 18 Abr 2024 | 0.00000982 | -0.00000020 | -2.00% | 0.00001 | 0.00001 | 0.00000976 | 162,942.00 |
