Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
POLLEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.391592 | -0.006466 | -1.62% | 0.397867 | 0.400799 | 0.384012 | 0.00 |
| 20 May 2024 | 0.398058 | 0.027885 | 7.53% | 0.352919 | 0.398544 | 0.14325 | 0.00 |
| 19 May 2024 | 0.370173 | -0.004695 | -1.25% | 0.374315 | 0.378312 | 0.368886 | 0.00 |
| 18 May 2024 | 0.374869 | 0.000344 | 0.09% | 0.374688 | 0.377034 | 0.373132 | 0.00 |
| 17 May 2024 | 0.374525 | 0.009321 | 2.55% | 0.365341 | 0.376814 | 0.364835 | 0.00 |
| 16 May 2024 | 0.365204 | -0.004696 | -1.27% | 0.370311 | 0.371995 | 0.358738 | 0.00 |
| 15 May 2024 | 0.3699 | 0.023623 | 6.82% | 0.346417 | 0.370536 | 0.345004 | 0.00 |
| 14 May 2024 | 0.346277 | -0.007982 | -2.25% | 0.354255 | 0.355487 | 0.343525 | 0.00 |
| 13 May 2024 | 0.354258 | 0.006946 | 2.00% | 0.352919 | 0.356907 | 0.14325 | 0.00 |
| 12 May 2024 | 0.347312 | 0.003892 | 1.13% | 0.343703 | 0.348863 | 0.342823 | 0.00 |
| 11 May 2024 | 0.34342 | -0.001279 | -0.37% | 0.343846 | 0.347082 | 0.342152 | 0.00 |
| 10 May 2024 | 0.344699 | -0.010748 | -3.02% | 0.355692 | 0.357923 | 0.340386 | 0.00 |
| 09 May 2024 | 0.355448 | 0.010185 | 2.95% | 0.346231 | 0.357111 | 0.343877 | 0.00 |
| 08 May 2024 | 0.345263 | -0.007818 | -2.21% | 0.352919 | 0.356367 | 0.344512 | 0.00 |
| 07 May 2024 | 0.353081 | -0.003753 | -1.05% | 0.357111 | 0.36359 | 0.352397 | 0.00 |
| 06 May 2024 | 0.356834 | -0.004862 | -1.34% | 0.361918 | 0.37375 | 0.343715 | 0.00 |
| 05 May 2024 | 0.361697 | 0.000843 | 0.23% | 0.361555 | 0.364438 | 0.355736 | 0.00 |
| 04 May 2024 | 0.360853 | 0.005101 | 1.43% | 0.355603 | 0.363715 | 0.354073 | 0.00 |
| 03 May 2024 | 0.355752 | 0.020483 | 6.11% | 0.335191 | 0.358071 | 0.333434 | 0.00 |
| 02 May 2024 | 0.33527 | 0.003829 | 1.16% | 0.331375 | 0.337792 | 0.323525 | 0.00 |
| 01 May 2024 | 0.331441 | -0.015655 | -4.51% | 0.345625 | 0.346292 | 0.322857 | 0.00 |
| 30 Abr 2024 | 0.347095 | -0.014955 | -4.13% | 0.361906 | 0.366789 | 0.337592 | 0.00 |
| 29 Abr 2024 | 0.362051 | 0.004176 | 1.17% | 0.361918 | 0.37375 | 0.14325 | 0.00 |
| 28 Abr 2024 | 0.357875 | -0.002951 | -0.82% | 0.361262 | 0.365591 | 0.357042 | 0.00 |
| 27 Abr 2024 | 0.360826 | -0.002058 | -0.57% | 0.362601 | 0.362993 | 0.355851 | 0.00 |
| 26 Abr 2024 | 0.362885 | -0.002755 | -0.75% | 0.365752 | 0.367799 | 0.360514 | 0.00 |
| 25 Abr 2024 | 0.36564 | 0.000079 | 0.02% | 0.365398 | 0.369892 | 0.35726 | 0.00 |
| 24 Abr 2024 | 0.365561 | -0.011614 | -3.08% | 0.37819 | 0.38106 | 0.361495 | 0.00 |
| 23 Abr 2024 | 0.377176 | -0.004526 | -1.19% | 0.381222 | 0.383241 | 0.375195 | 0.00 |
| 22 Abr 2024 | 0.381702 | 0.010249 | 2.76% | 0.361918 | 0.383658 | 0.14325 | 0.00 |
| 21 Abr 2024 | 0.371452 | 0.000411 | 0.11% | 0.370139 | 0.375763 | 0.36726 | 0.00 |
| 20 Abr 2024 | 0.371041 | 0.005197 | 1.42% | 0.363712 | 0.373807 | 0.360785 | 0.00 |
| 19 Abr 2024 | 0.365844 | 0.002894 | 0.80% | 0.361918 | 0.37375 | 0.343715 | 0.00 |
| 18 Abr 2024 | 0.36295 | 0.013036 | 3.73% | 0.350274 | 0.36531 | 0.346531 | 0.00 |
| 17 Abr 2024 | 0.349914 | -0.014913 | -4.09% | 0.365516 | 0.369215 | 0.341483 | 0.00 |
| 16 Abr 2024 | 0.364827 | 0.00183 | 0.50% | 0.363329 | 0.367907 | 0.353382 | 0.00 |
| 15 Abr 2024 | 0.362997 | -0.012336 | -3.29% | 0.387457 | 0.389602 | 0.35869 | 0.00 |
| 14 Abr 2024 | 0.375333 | 0.000425 | 0.11% | 0.369731 | 0.383083 | 0.358505 | 0.00 |
| 13 Abr 2024 | 0.374908 | -0.009863 | -2.56% | 0.38521 | 0.391076 | 0.356378 | 0.00 |
| 12 Abr 2024 | 0.384771 | -0.012354 | -3.11% | 0.397498 | 0.404527 | 0.376617 | 0.00 |
| 11 Abr 2024 | 0.397125 | -0.002111 | -0.53% | 0.398481 | 0.403069 | 0.394651 | 0.00 |
| 10 Abr 2024 | 0.399236 | 0.011441 | 2.95% | 0.387457 | 0.402231 | 0.380268 | 0.00 |
| 09 Abr 2024 | 0.387795 | -0.012842 | -3.21% | 0.400753 | 0.401239 | 0.382924 | 0.00 |
| 08 Abr 2024 | 0.400637 | 0.010851 | 2.78% | 0.384588 | 0.40767 | 0.371817 | 0.00 |
| 07 Abr 2024 | 0.389785 | 0.002472 | 0.64% | 0.386657 | 0.394337 | 0.386657 | 0.00 |
| 06 Abr 2024 | 0.387313 | 0.005641 | 1.48% | 0.380316 | 0.390675 | 0.378771 | 0.00 |
| 05 Abr 2024 | 0.381672 | -0.002505 | -0.65% | 0.384588 | 0.385621 | 0.371817 | 0.00 |
| 04 Abr 2024 | 0.384178 | 0.012652 | 3.41% | 0.370149 | 0.387728 | 0.365645 | 0.00 |
| 03 Abr 2024 | 0.371526 | 0.001433 | 0.39% | 0.370473 | 0.376525 | 0.365215 | 0.00 |
| 02 Abr 2024 | 0.370093 | -0.025202 | -6.38% | 0.394558 | 0.394558 | 0.365384 | 0.00 |
| 01 Abr 2024 | 0.395295 | -0.006397 | -1.59% | 0.364434 | 0.395681 | 0.364434 | 0.00 |
| 31 Mar 2024 | 0.401692 | 0.008832 | 2.25% | 0.392863 | 0.402104 | 0.392863 | 0.00 |
| 30 Mar 2024 | 0.392859 | -0.001166 | -0.30% | 0.394885 | 0.396199 | 0.39273 | 0.00 |
| 29 Mar 2024 | 0.394025 | -0.004282 | -1.08% | 0.398836 | 0.399767 | 0.389879 | 0.00 |
| 28 Mar 2024 | 0.398307 | 0.009782 | 2.52% | 0.390403 | 0.402315 | 0.387697 | 0.00 |
| 27 Mar 2024 | 0.388525 | -0.004211 | -1.07% | 0.392262 | 0.401693 | 0.384548 | 0.00 |
| 26 Mar 2024 | 0.392736 | 0.001683 | 0.43% | 0.391098 | 0.399645 | 0.389874 | 0.00 |
| 25 Mar 2024 | 0.391053 | 0.012625 | 3.34% | 0.364434 | 0.398052 | 0.364434 | 0.00 |
| 24 Mar 2024 | 0.378429 | 0.016413 | 4.53% | 0.361152 | 0.379475 | 0.359743 | 0.00 |
| 23 Mar 2024 | 0.362015 | 0.004419 | 1.24% | 0.358746 | 0.371342 | 0.355038 | 0.00 |
| 22 Mar 2024 | 0.357596 | -0.008994 | -2.45% | 0.36811 | 0.373744 | 0.351546 | 0.00 |
| 21 Mar 2024 | 0.366591 | -0.01106 | -2.93% | 0.377083 | 0.379696 | 0.363286 | 0.00 |
| 20 Mar 2024 | 0.37765 | 0.029911 | 8.60% | 0.347124 | 0.379295 | 0.340079 | 0.00 |
| 19 Mar 2024 | 0.347739 | -0.031032 | -8.19% | 0.378943 | 0.381122 | 0.3443 | 0.00 |
| 18 Mar 2024 | 0.378771 | -0.003144 | -0.82% | 0.364434 | 0.38302 | 0.14325 | 0.00 |
| 17 Mar 2024 | 0.381916 | 0.01607 | 4.39% | 0.364434 | 0.385084 | 0.360222 | 0.00 |
| 16 Mar 2024 | 0.365846 | -0.023472 | -6.03% | 0.388976 | 0.391241 | 0.363131 | 0.00 |
| 15 Mar 2024 | 0.389318 | -0.011112 | -2.78% | 0.405429 | 0.40981 | 0.367189 | 0.00 |
| 14 Mar 2024 | 0.400429 | -0.005376 | -1.32% | 0.405429 | 0.40981 | 0.38434 | 0.00 |
| 13 Mar 2024 | 0.405805 | 0.008027 | 2.02% | 0.398534 | 0.409732 | 0.397065 | 0.00 |
| 12 Mar 2024 | 0.397778 | -0.000405 | -0.10% | 0.397965 | 0.404314 | 0.386867 | 0.00 |
| 11 Mar 2024 | 0.398183 | 0.01444 | 3.76% | 0.371926 | 0.403572 | 0.371019 | 0.00 |
| 10 Mar 2024 | 0.383743 | 0.003284 | 0.86% | 0.380466 | 0.38878 | 0.380 | 0.00 |
| 09 Mar 2024 | 0.380459 | 0.001207 | 0.32% | 0.379978 | 0.381594 | 0.377963 | 0.00 |
| 08 Mar 2024 | 0.379252 | 0.007159 | 1.92% | 0.371926 | 0.387011 | 0.368788 | 0.00 |
| 07 Mar 2024 | 0.372093 | 0.003134 | 0.85% | 0.368656 | 0.379013 | 0.366726 | 0.00 |
| 06 Mar 2024 | 0.368959 | 0.007845 | 2.17% | 0.357071 | 0.379307 | 0.352536 | 0.00 |
| 05 Mar 2024 | 0.361114 | -0.018187 | -4.79% | 0.381496 | 0.384997 | 0.302444 | 0.00 |
| 04 Mar 2024 | 0.379301 | 0.026053 | 7.38% | 0.347177 | 0.382139 | 0.342381 | 0.00 |
| 03 Mar 2024 | 0.353248 | 0.005265 | 1.51% | 0.347168 | 0.354423 | 0.344302 | 0.00 |
| 02 Mar 2024 | 0.347983 | -0.002596 | -0.74% | 0.349686 | 0.350125 | 0.345611 | 0.00 |
| 01 Mar 2024 | 0.350579 | 0.005605 | 1.62% | 0.343544 | 0.353567 | 0.341146 | 0.00 |
| 29 Feb 2024 | 0.344974 | -0.005044 | -1.44% | 0.347177 | 0.356817 | 0.34002 | 0.00 |
| 28 Feb 2024 | 0.350018 | 0.030655 | 9.60% | 0.319547 | 0.357428 | 0.318283 | 0.00 |
| 27 Feb 2024 | 0.319363 | 0.015272 | 5.02% | 0.304633 | 0.322447 | 0.304019 | 0.00 |
| 26 Feb 2024 | 0.304091 | 0.013253 | 4.56% | 0.294247 | 0.306295 | 0.14325 | 0.00 |
| 25 Feb 2024 | 0.290837 | 0.001303 | 0.45% | 0.289572 | 0.291704 | 0.288247 | 0.00 |
| 24 Feb 2024 | 0.289535 | 0.003807 | 1.33% | 0.285158 | 0.290428 | 0.284514 | 0.00 |
| 23 Feb 2024 | 0.285728 | -0.002238 | -0.78% | 0.288244 | 0.289402 | 0.283988 | 0.00 |
| 22 Feb 2024 | 0.287967 | -0.003521 | -1.21% | 0.290888 | 0.292321 | 0.286246 | 0.00 |
