ClearPollPOLL

US$ 0.57863

0.016746

(

2.98%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1804

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4492

Intercambio

Preguntar

US$ 0.57863

Última hora de transacción

15:14:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.70

Capacidad de mercado totalmente diluida

US$ 5,207,667

Fecha de Génesis

19/10/2017

Rango de días 0.560827-0.591088

Rango de 52 semanas 0.23428-0.65848

Suministro circulante 8,999,992 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736467328	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	20 horas hace
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736467328	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	20 horas hace
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736467320	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.58915285	-0.01052265	-1.78606451619	0.55494944	0.62445801	0	CX
4	0.6085869	-0.0299567	-4.92233730302	0.55494944	0.65848017	0	CX
12	0.36936127	0.20926893	56.6569770566	0.36761929	0.65848017	0	CX
26	0.35226413	0.22636607	64.2603236384	0.30200582	0.65848017	0	CX
52	0.28053229	0.29809791	106.261532318	0.23427954	0.65848017	0	CX
156	0.29378572	0.28484448	96.9565437013	0.09430007	0.65848017	0	CX
260	0.04752736	0.53110284	1117.46758078	0.02580656	123.96489899	0.34234043	CX

ClearPoll aims to provide more accurate public opinion data.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736466600	0.56088814	-0.017521	-3.03	0.57725745	0.57954663	0.55494944
1736380200	0.57840918	-0.010639	-1.81	0.58849681	0.59108829	0.56313403
1736293800	0.58904772	-0.032557	-5.24	0.62190404	0.62445801	0.58469663
1736207400	0.62160485	0.02331638	3.90	0.5997208	0.62307238	0.57942302
1736121000	0.59828847	0.0011721	0.20	0.59695963	0.60044608	0.59155651
1736034600	0.59711637	0.0006615	0.11	0.59684174	0.59992369	0.59327588
1735948200	0.59645487	0.00745706	1.27	0.58915285	0.60147847	0.5839553
1735861800	0.58899781	0.01455935	2.53	0.5997208	0.62138785	0.57942302
1735775400	0.57443846	0.00716425	1.26	0.56777076	0.5767722	0.56437296
1735689000	0.56727421	0.0045372	0.81	0.56302624	0.58439227	0.55917699
1735602600	0.56273701	-0.006714	-1.18	0.5997208	0.62138785	0.5553047
1735516200	0.56945103	-0.008292	-1.44	0.57846573	0.57846573	0.56473538
1735429800	0.57774324	0.00462937	0.81	0.57316044	0.57896228	0.57170799
1735343400	0.57311387	-0.008442	-1.45	0.5820573	0.59067996	0.56813198
1735257000	0.58155552	-0.02138	-3.55	0.60603962	0.60716029	0.57828168
1735170600	0.6029359	0.0038172	0.64	0.59997324	0.60395862	0.59378739
1735084200	0.5991187	0.02337882	4.06	0.57550823	0.60382912	0.56806783
1734997800	0.57573988	-0.002068	-0.36	0.5997208	0.62138785	0.56169222
1734911400	0.57780751	-0.012398	-2.10	0.59009129	0.59194831	0.57282616
1734825000	0.59020596	-0.002313	-0.39	0.59400432	0.60496589	0.58637435
1734738600	0.59251904	-0.002908	-0.49	0.59269773	0.5962276	0.56039773
1734652200	0.59542674	-0.01548	-2.53	0.61062382	0.62467731	0.5814183
1734565800	0.6109069	-0.034219	-5.30	0.64523306	0.64737426	0.61007765
1734479400	0.64512557	0.00092282	0.14	0.64454742	0.65848017	0.64098211
1734393000	0.64420275	0.00789561	1.24	0.5997208	0.65508601	0.59727457
1734306600	0.63630714	0.01973033	3.20	0.61706309	0.63885119	0.61602578
1734220200	0.61657681	0.00071775	0.12	0.61665165	0.6238902	0.61203304
1734133800	0.61585906	0.00775862	1.28	0.6085869	0.61950907	0.60370745
1734047400	0.60810044	-0.007625	-1.24	0.61525471	0.62332646	0.60382158
1733961000	0.61572579	0.0284592	4.85	0.58883425	0.61983788	0.58237912
1733874600	0.58726659	-0.004947	-0.84	0.59105674	0.59727779	0.5738608
1733788200	0.59221364	-0.022365	-3.64	0.5997208	0.62138785	0.58062674
1733701800	0.6145788	0.00695826	1.15	0.60740343	0.6145788	0.60174562
1733615400	0.60762054	-0.00032	-0.05	0.60721999	0.61146523	0.60282123
1733529000	0.60794029	0.01880289	3.19	0.58816442	0.62034477	0.58663244
1733442600	0.5891374	-0.012551	-2.09	0.5997208	0.63002261	0.56870775
1733356200	0.60168829	0.01757546	3.01	0.58350057	0.60337494	0.575729
1733269800	0.58411283	0.00243455	0.42	0.58284357	0.5850348	0.5698784
1733183400	0.58167828	-0.010259	-1.73	0.59134444	0.59668457	0.57435552
1733097000	0.59193749	0.00536816	0.92	0.58653656	0.59474389	0.5823942
1733010600	0.58656933	-0.005583	-0.94	0.59270928	0.59270928	0.58458987
1732924200	0.59215217	0.01058017	1.82	0.58159693	0.59999969	0.58031928
1732837800	0.581572	-0.002282	-0.39	0.58429049	0.58771839	0.5757988
1732751400	0.583854	0.0247963	4.44	0.55803474	0.59194873	0.55793679
1732665000	0.5590577	-0.00547	-0.97	0.5659602	0.57755421	0.5515306
1732578600	0.564528	-0.029544	-4.97	0.60122189	0.60180168	0.56439144
1732492200	0.59407205	-0.0002	-0.03	0.594854	0.59979175	0.582417
1732405800	0.59427233	-0.007765	-1.29	0.60122189	0.60180168	0.59140445
1732319400	0.6020377	0.00283978	0.47	0.59896201	0.60651404	0.59118284
1732233000	0.59919792	0.02655726	4.64	0.57338765	0.60182886	0.57245747
1732146600	0.57264066	0.01158289	2.06	0.5614337	0.57723921	0.55723029
1732060200	0.56105777	0.01067477	1.94	0.55051791	0.57181317	0.5498175
1731973800	0.550383	0.00427613	0.78	0.5379514	0.56324013	0.52956258
1731887400	0.54610687	-0.003799	-0.69	0.55073843	0.55563399	0.53973941
1731801000	0.54990608	-0.004147	-0.75	0.55318332	0.55776637	0.54839563
1731714600	0.55405337	0.02320511	4.37	0.53301086	0.55861781	0.52997013
1731628200	0.53084826	-0.019066	-3.47	0.54981385	0.55802696	0.52720026
1731541800	0.54991405	0.01503207	2.81	0.53617039	0.56816067	0.52483544
1731455400	0.53488198	-0.004515	-0.84	0.5379514	0.54707554	0.51853717
1731369000	0.5393968	0.05068282	10.37	0.48935408	0.54482357	0.48821962
1731282600	0.48871398	0.02170256	4.65	0.46680659	0.495216	0.465598
1731196200	0.46701142	0.00167996	0.36	0.46535256	0.46779939	0.46074969
1731109800	0.46533146	0.00279571	0.60	0.46177606	0.46991444	0.46014984
1731023400	0.46253575	0.00252903	0.55	0.45991205	0.46783642	0.45300237
1730937000	0.46000672	0.03755756	8.89	0.42274939	0.46495207	0.42253647
1730850600	0.42244916	0.01108165	2.69	0.41233854	0.42825574	0.41035585
1730764200	0.41136751	-0.007331	-1.75	0.42139993	0.42139993	0.40627192
1730677800	0.4186981	-0.002209	-0.52	0.42139993	0.42139993	0.41031184
1730591400	0.42090678	-0.001382	-0.33	0.42290643	0.42474028	0.42011602
1730505000	0.42228858	-0.00525	-1.23	0.4268633	0.43494958	0.41849454
1730418600	0.42753903	-0.012655	-2.87	0.43965306	0.44171443	0.42348847
1730332200	0.440194	-0.001347	-0.31	0.44210416	0.44327814	0.4343811
1730245800	0.44154096	0.01666552	3.92	0.42409927	0.44720722	0.423912
1730159400	0.42487544	0.01174704	2.84	0.40934183	0.42678371	0.4018872
1730073000	0.4131284	0.00552508	1.36	0.40736	0.4147813	0.40648071
1729986600	0.40760332	0.00445762	1.11	0.40511526	0.40918479	0.40349269
1729900200	0.4031457	-0.010832	-2.62	0.41474507	0.417868	0.39851396
1729813800	0.41397741	0.00861962	2.13	0.40518579	0.41795768	0.40443849
1729727400	0.40535779	-0.004092	-1.00	0.40934183	0.40937223	0.39648099
1729641000	0.40944957	-0.000877	-0.21	0.40941953	0.41183621	0.40479351
1729554600	0.41032618	-0.009211	-2.20	0.41936234	0.42208351	0.40637497
1729468200	0.41953714	0.00400617	0.96	0.41574553	0.42136333	0.41396652
1729381800	0.41553097	-0.00052	-0.12	0.4162551	0.41719111	0.41366812
1729295400	0.41605093	0.00678832	1.66	0.36936127	0.41942648	0.36761929
1729209000	0.40926261	-0.002054	-0.50	0.36936127	0.4100611	0.36761929
1729122600	0.41131668	0.00528608	1.30	0.40694656	0.41562685	0.40607772
1729036200	0.4060306	0.00405742	1.01	0.40162601	0.41219913	0.39436533
1728949800	0.40197318	0.02035177	5.33	0.36936127	0.40418696	0.36761929
1728863400	0.38162141	-0.002349	-0.61	0.38461295	0.38466177	0.37719408
1728777000	0.38397024	0.00427017	1.12	0.38020149	0.38581381	0.37983024
1728690600	0.37970007	0.01371861	3.75	0.36634383	0.38553553	0.36534403
1728604200	0.36598146	-0.002576	-0.70	0.36824334	0.37223912	0.35805424