ClearPollPOLL

US$ 0.643417

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1380

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.499495

Intercambio

Preguntar

US$ 0.643417

Última hora de transacción

15:14:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.70

Capacidad de mercado totalmente diluida

US$ 5,790,747

Fecha de Génesis

19/10/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.302006-0.680923

Suministro circulante 8,999,992 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752192128	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	16 horas hace
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	16 horas hace
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192120	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.64403464	-0.00061761	-0.0958970157257	0.59852596	0.66208239	0	CX
12	0.51632156	0.12709547	24.6155651528	0.50609968	0.68092345	0	CX
26	0.57581807	0.06759896	11.7396385285	0.45580118	0.68092345	0	CX
52	0.35032631	0.29309072	83.6622062442	0.30200582	0.68092345	0	CX
156	0.12617957	0.51723746	409.921717121	0.09430007	0.68092345	0	CX
260	0.05648095	0.58693608	1039.17529716	0.0547504	19.56710226	0.10392135	CX

ClearPoll aims to provide more accurate public opinion data.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.64341703	0	0.00	0	0	0
1752105000	0.64341703	0	0.00	0	0	0
1752018600	0.64341703	0	0.00	0	0	0
1751932200	0.64341703	0	0.00	0	0	0
1751845800	0.64341703	0	0.00	0	0	0
1751759400	0.64341703	0	0.00	0	0	0
1751673000	0.64341703	0	0.00	0	0	0
1751586600	0.64341703	0	0.00	0	0	0
1751500200	0.64341703	0	0.00	0	0	0
1751413800	0.64341703	0	0.00	0	0	0
1751327400	0.64341703	0	0.00	0.64203194	0.64420883	0.63861012
1751241000	0.64341703	0	0.00	0	0	0
1751154600	0.64341703	0	0.00	0	0	0
1751068200	0.64341703	0	0.00	0.64203194	0.64420883	0.63861012
1750981800	0.64341703	0	0.00	0.64203194	0.64420883	0.63861012
1750895400	0.64341703	-0.000596	-0.09	0.64203194	0.64420883	0.63861012
1750809000	0.64401323	0.00262546	0.41	0.6413353	0.64622222	0.63664136
1750722600	0.64138777	0.02785497	4.54	0.61271467	0.64488352	0.60625856
1750636200	0.6135328	-0.002264	-0.37	0.62368682	0.6279748	0.59852596
1750549800	0.6157965	-0.012109	-1.93	0.62817216	0.6323251	0.61430885
1750463400	0.627905	-0.008629	-1.36	0.63659126	0.64760943	0.62240127
1750377000	0.6365341	-0.000395	-0.06	0.63777345	0.63969291	0.63212975
1750290600	0.63692864	0.00029148	0.05	0.63595973	0.64191533	0.63006468
1750204200	0.63663716	-0.014044	-2.16	0.64883577	0.65495055	0.62860743
1750117800	0.65068123	0.0086294	1.34	0.64203194	0.66208239	0.63861012
1750031400	0.64205183	0.00075696	0.12	0.64094551	0.64556448	0.63560265
1749945000	0.64129487	-0.004014	-0.62	0.64475882	0.64475882	0.63475722
1749858600	0.64530925	0.000559	0.09	0.64403464	0.64562492	0.62585075
1749772200	0.64475025	-0.015771	-2.39	0.66086699	0.66112351	0.64329908
1749685800	0.66052098	-0.009234	-1.38	0.6704726	0.67121442	0.65795565
1749599400	0.66975449	-0.000393	-0.06	0.62979005	0.67086336	0.61718992
1749513000	0.6701472	0.0271005	4.21	0.62979005	0.67110079	0.61718992
1749426600	0.6430467	0.00052106	0.08	0.64180504	0.64745549	0.63874254
1749340200	0.64252564	0.00743669	1.17	0.63439413	0.64430811	0.63270456
1749253800	0.63508895	0.01752542	2.84	0.61697414	0.64069641	0.61501972
1749167400	0.61756353	-0.019848	-3.11	0.63739886	0.64430629	0.61084221
1749081000	0.63741193	-0.00359	-0.56	0.64163541	0.64447598	0.63379847
1748994600	0.6410023	-0.003002	-0.47	0.64351662	0.64964568	0.63814208
1748908200	0.64400417	0.0009534	0.15	0.64239145	0.64444935	0.6306438
1748821800	0.64305077	0.00634351	1.00	0.63623339	0.6438098	0.63126293
1748735400	0.63670726	0.0047424	0.75	0.63311246	0.63799859	0.6269924
1748649000	0.63196486	-0.009233	-1.44	0.64291944	0.64652944	0.63055935
1748562600	0.64119807	-0.014237	-2.17	0.65535462	0.66230406	0.64119807
1748476200	0.65543494	-0.007954	-1.20	0.66232267	0.66430499	0.64947794
1748389800	0.6633888	-0.002103	-0.32	0.66561766	0.67361384	0.65413516
1748303400	0.66549156	0.00327724	0.49	0.66296101	0.67148669	0.66143803
1748217000	0.66221432	0.00692317	1.06	0.65540405	0.66394147	0.64884392
1748130600	0.65529115	0.00473115	0.73	0.65242595	0.66564368	0.65096687
1748044200	0.65056	-0.027911	-4.11	0.67888538	0.67939804	0.65047822
1747957800	0.67847115	0.01149424	1.72	0.66692395	0.68092345	0.66463264
1747871400	0.66697691	0.01689638	2.60	0.64942054	0.67201729	0.6456586
1747785000	0.65008053	0.00768652	1.20	0.64264238	0.65230599	0.6337784
1747698600	0.64239401	-0.001637	-0.25	0.64735821	0.65031072	0.62091136
1747612200	0.64403068	0.0164771	2.63	0.62763086	0.64447385	0.62732746
1747525800	0.62755358	-0.00222	-0.35	0.62940318	0.63060689	0.624418
1747439400	0.62977333	-0.001554	-0.25	0.63108344	0.63598885	0.62716495
1747353000	0.6313275	0.00157594	0.25	0.62979005	0.6332928	0.61718992
1747266600	0.62975156	-0.004039	-0.64	0.63320628	0.634144	0.62442189
1747180200	0.63379044	0.00785998	1.26	0.62508698	0.63806018	0.6174302
1747093800	0.62593046	-0.006693	-1.06	0.63342321	0.64285056	0.6138309
1747007400	0.63262381	-0.003383	-0.53	0.57104344	0.63587144	0.56502303
1746921000	0.63600697	0.01023665	1.64	0.57104344	0.63764	0.56502303
1746834600	0.62577032	-0.001035	-0.17	0.62773428	0.63274675	0.62232873
1746748200	0.62680495	0.03661887	6.20	0.59015222	0.63117088	0.58924897
1746661800	0.59018608	0.00163418	0.28	0.58908512	0.59357562	0.5825994
1746575400	0.5885519	0.01222171	2.12	0.57577679	0.58901355	0.56798381
1746489000	0.57633019	0.00342584	0.60	0.57302109	0.57867439	0.56929532
1746402600	0.57290435	-0.009793	-1.68	0.5835998	0.58545256	0.57290435
1746316200	0.58269783	-0.006232	-1.06	0.58951515	0.58951515	0.58269783
1746229800	0.58892941	0.00266894	0.46	0.587328	0.59539008	0.58627172
1746143400	0.58626047	0.01333083	2.33	0.57334679	0.59237993	0.57285905
1746057000	0.57292964	9.0E-6	0.00	0.57358531	0.57885704	0.56571396
1745970600	0.57292058	-0.005259	-0.91	0.57771387	0.58057913	0.57063286
1745884200	0.57817972	0.00793257	1.39	0.56986265	0.58113108	0.56481217
1745797800	0.57024715	-0.005335	-0.93	0.57535757	0.57967692	0.56954442
1745711400	0.57558235	-0.000608	-0.11	0.57674886	0.57909628	0.57131966
1745625000	0.5761901	0.0048494	0.85	0.57104344	0.58292164	0.56502303
1745538600	0.5713407	0.06469911	12.77	0.50713188	0.57144947	0.50609968
1745452200	0.50664159	0	0.00	0.50713188	0.50754642	0.50609968
1745365800	0.50664159	-0.024005	-4.52	0.50713188	0.50754642	0.50609968
1745279400	0.53064659	0.0133101	2.57	0.51830419	0.53845902	0.51821888
1745193000	0.51733649	-0.000284	-0.05	0.51715063	0.51866698	0.51069859
1745106600	0.51762025	0.00404831	0.79	0.51366168	0.51974539	0.51321815
1745020200	0.51357194	-0.002521	-0.49	0.51632156	0.51718352	0.51282179
1744933800	0.51609301	0.00430494	0.84	0.5109818	0.51968058	0.5095868
1744847400	0.51178807	0.00328697	0.65	0.50870958	0.51966884	0.50553406
1744761000	0.5085011	-0.005228	-1.02	0.51414231	0.52575851	0.50835463
1744674600	0.51372911	0.00584519	1.15	0.50886906	0.52164496	0.50886906
1744588200	0.50788392	-0.011005	-2.12	0.51891663	0.52210206	0.50521875
1744501800	0.51888927	0.01201968	2.37	0.50713188	0.52174358	0.50342156
1744415400	0.50686959	0.02251314	4.65	0.48320806	0.51222163	0.48038098