Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClearPoll | POLLUSD | Cripto | 3,269,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003288 | 0.91% | 0.362745 | 0.281605 | 0.362745 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.359457 | 0.363902 | 0.357675 | 0.359457 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:14:39 | 0.00000000 | 6.70 | USD |
Resumen Histórico POLLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.359654 | 0.004317 | 1.21% | 0.354085 | 0.362423 | 0.346002 | 0.00 |
| 01 May 2024 | 0.355337 | -0.0146 | -3.95% | 0.368612 | 0.368958 | 0.343613 | 0.00 |
| 30 Abr 2024 | 0.369937 | -0.018178 | -4.68% | 0.388133 | 0.393251 | 0.359317 | 0.00 |
| 29 Abr 2024 | 0.388115 | 0.005078 | 1.33% | 0.394822 | 0.399089 | 0.375817 | 0.00 |
| 28 Abr 2024 | 0.383037 | -0.002803 | -0.73% | 0.385541 | 0.390763 | 0.3816 | 0.00 |
| 27 Abr 2024 | 0.38584 | -0.002039 | -0.53% | 0.387583 | 0.388493 | 0.380027 | 0.00 |
| 26 Abr 2024 | 0.38788 | -0.004185 | -1.07% | 0.392067 | 0.393809 | 0.385168 | 0.00 |
| 25 Abr 2024 | 0.392064 | 0.001728 | 0.44% | 0.39077 | 0.396777 | 0.381803 | 0.00 |
| 24 Abr 2024 | 0.390336 | -0.013276 | -3.29% | 0.403776 | 0.407819 | 0.386485 | 0.00 |
| 23 Abr 2024 | 0.403612 | -0.00297 | -0.73% | 0.406148 | 0.408547 | 0.40048 | 0.00 |
| 22 Abr 2024 | 0.406581 | 0.011445 | 2.90% | 0.394822 | 0.40888 | 0.39322 | 0.00 |
| 21 Abr 2024 | 0.395137 | 0.000466 | 0.12% | 0.393862 | 0.399386 | 0.390788 | 0.00 |
| 20 Abr 2024 | 0.394671 | 0.005251 | 1.35% | 0.388058 | 0.397911 | 0.384586 | 0.00 |
| 19 Abr 2024 | 0.38942 | 0.003253 | 0.84% | 0.385373 | 0.398219 | 0.36238 | 0.00 |
| 18 Abr 2024 | 0.386167 | 0.013316 | 3.57% | 0.372601 | 0.389919 | 0.369955 | 0.00 |
| 17 Abr 2024 | 0.372851 | -0.01457 | -3.76% | 0.388171 | 0.391904 | 0.363987 | 0.00 |
| 16 Abr 2024 | 0.387421 | 0.001712 | 0.44% | 0.385617 | 0.390836 | 0.375282 | 0.00 |
| 15 Abr 2024 | 0.385708 | -0.014306 | -3.58% | 0.391065 | 0.406426 | 0.377988 | 0.00 |
| 14 Abr 2024 | 0.400014 | 0.00794 | 2.03% | 0.391065 | 0.400356 | 0.377988 | 0.00 |
| 13 Abr 2024 | 0.392074 | -0.016071 | -3.94% | 0.407942 | 0.413105 | 0.37454 | 0.00 |
| 12 Abr 2024 | 0.408144 | -0.017884 | -4.20% | 0.425655 | 0.432869 | 0.40145 | 0.00 |
| 11 Abr 2024 | 0.426028 | -0.002959 | -0.69% | 0.429001 | 0.433248 | 0.422976 | 0.00 |
| 10 Abr 2024 | 0.428987 | 0.008387 | 1.99% | 0.420219 | 0.432221 | 0.410658 | 0.00 |
| 09 Abr 2024 | 0.4206 | -0.015394 | -3.53% | 0.435366 | 0.436218 | 0.415136 | 0.00 |
| 08 Abr 2024 | 0.435994 | 0.013831 | 3.28% | 0.416625 | 0.441904 | 0.412736 | 0.00 |
| 07 Abr 2024 | 0.422163 | 0.002913 | 0.69% | 0.418942 | 0.427148 | 0.418936 | 0.00 |
| 06 Abr 2024 | 0.41925 | 0.005861 | 1.42% | 0.412065 | 0.423123 | 0.410402 | 0.00 |
| 05 Abr 2024 | 0.413389 | -0.002819 | -0.68% | 0.416625 | 0.417787 | 0.401375 | 0.00 |
| 04 Abr 2024 | 0.416208 | 0.014074 | 3.50% | 0.401712 | 0.421358 | 0.395895 | 0.00 |
| 03 Abr 2024 | 0.402134 | 0.004074 | 1.02% | 0.398224 | 0.406942 | 0.392744 | 0.00 |
