Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
POLLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.39686 | -0.006447 | -1.60% | 0.402862 | 0.405519 | 0.39279 | 0.00 |
| 15 May 2024 | 0.403307 | 0.028964 | 7.74% | 0.374205 | 0.4038 | 0.372852 | 0.00 |
| 14 May 2024 | 0.374343 | -0.007972 | -2.09% | 0.382455 | 0.383529 | 0.371583 | 0.00 |
| 13 May 2024 | 0.382315 | 0.008546 | 2.29% | 0.359457 | 0.385769 | 0.357675 | 0.00 |
| 12 May 2024 | 0.373769 | 0.004179 | 1.13% | 0.36997 | 0.375723 | 0.368525 | 0.00 |
| 11 May 2024 | 0.36959 | -0.000867 | -0.23% | 0.369847 | 0.37353 | 0.367849 | 0.00 |
| 10 May 2024 | 0.370457 | -0.012731 | -3.32% | 0.382497 | 0.385897 | 0.366263 | 0.00 |
| 09 May 2024 | 0.383189 | 0.011333 | 3.05% | 0.37202 | 0.385346 | 0.368782 | 0.00 |
| 08 May 2024 | 0.371855 | -0.008019 | -2.11% | 0.378993 | 0.383091 | 0.37013 | 0.00 |
| 07 May 2024 | 0.379875 | -0.004288 | -1.12% | 0.384052 | 0.391376 | 0.378586 | 0.00 |
| 06 May 2024 | 0.384162 | -0.004994 | -1.28% | 0.359457 | 0.396902 | 0.357675 | 0.00 |
| 05 May 2024 | 0.389156 | 0.000765 | 0.20% | 0.388467 | 0.392585 | 0.38282 | 0.00 |
| 04 May 2024 | 0.388391 | 0.005762 | 1.51% | 0.382367 | 0.391768 | 0.380528 | 0.00 |
| 03 May 2024 | 0.382629 | 0.022975 | 6.39% | 0.359457 | 0.385083 | 0.357675 | 0.00 |
| 02 May 2024 | 0.359654 | 0.004317 | 1.21% | 0.354085 | 0.362423 | 0.346002 | 0.00 |
| 01 May 2024 | 0.355337 | -0.0146 | -3.95% | 0.368612 | 0.368958 | 0.343613 | 0.00 |
| 30 Abr 2024 | 0.369937 | -0.018178 | -4.68% | 0.388133 | 0.393251 | 0.359317 | 0.00 |
| 29 Abr 2024 | 0.388115 | 0.005078 | 1.33% | 0.394822 | 0.399089 | 0.375817 | 0.00 |
| 28 Abr 2024 | 0.383037 | -0.002803 | -0.73% | 0.385541 | 0.390763 | 0.3816 | 0.00 |
| 27 Abr 2024 | 0.38584 | -0.002039 | -0.53% | 0.387583 | 0.388493 | 0.380027 | 0.00 |
| 26 Abr 2024 | 0.38788 | -0.004185 | -1.07% | 0.392067 | 0.393809 | 0.385168 | 0.00 |
| 25 Abr 2024 | 0.392064 | 0.001728 | 0.44% | 0.39077 | 0.396777 | 0.381803 | 0.00 |
| 24 Abr 2024 | 0.390336 | -0.013276 | -3.29% | 0.403776 | 0.407819 | 0.386485 | 0.00 |
| 23 Abr 2024 | 0.403612 | -0.00297 | -0.73% | 0.406148 | 0.408547 | 0.40048 | 0.00 |
| 22 Abr 2024 | 0.406581 | 0.011445 | 2.90% | 0.394822 | 0.40888 | 0.39322 | 0.00 |
| 21 Abr 2024 | 0.395137 | 0.000466 | 0.12% | 0.393862 | 0.399386 | 0.390788 | 0.00 |
| 20 Abr 2024 | 0.394671 | 0.005251 | 1.35% | 0.388058 | 0.397911 | 0.384586 | 0.00 |
| 19 Abr 2024 | 0.38942 | 0.003253 | 0.84% | 0.385373 | 0.398219 | 0.36238 | 0.00 |
| 18 Abr 2024 | 0.386167 | 0.013316 | 3.57% | 0.372601 | 0.389919 | 0.369955 | 0.00 |
| 17 Abr 2024 | 0.372851 | -0.01457 | -3.76% | 0.388171 | 0.391904 | 0.363987 | 0.00 |
| 16 Abr 2024 | 0.387421 | 0.001712 | 0.44% | 0.385617 | 0.390836 | 0.375282 | 0.00 |
| 15 Abr 2024 | 0.385708 | -0.014306 | -3.58% | 0.391065 | 0.406426 | 0.377988 | 0.00 |
| 14 Abr 2024 | 0.400014 | 0.00794 | 2.03% | 0.391065 | 0.400356 | 0.377988 | 0.00 |
| 13 Abr 2024 | 0.392074 | -0.016071 | -3.94% | 0.407942 | 0.413105 | 0.37454 | 0.00 |
| 12 Abr 2024 | 0.408144 | -0.017884 | -4.20% | 0.425655 | 0.432869 | 0.40145 | 0.00 |
| 11 Abr 2024 | 0.426028 | -0.002959 | -0.69% | 0.429001 | 0.433248 | 0.422976 | 0.00 |
| 10 Abr 2024 | 0.428987 | 0.008387 | 1.99% | 0.420219 | 0.432221 | 0.410658 | 0.00 |
| 09 Abr 2024 | 0.4206 | -0.015394 | -3.53% | 0.435366 | 0.436218 | 0.415136 | 0.00 |
| 08 Abr 2024 | 0.435994 | 0.013831 | 3.28% | 0.416625 | 0.441904 | 0.412736 | 0.00 |
| 07 Abr 2024 | 0.422163 | 0.002913 | 0.69% | 0.418942 | 0.427148 | 0.418936 | 0.00 |
| 06 Abr 2024 | 0.41925 | 0.005861 | 1.42% | 0.412065 | 0.423123 | 0.410402 | 0.00 |
| 05 Abr 2024 | 0.413389 | -0.002819 | -0.68% | 0.416625 | 0.417787 | 0.401375 | 0.00 |
| 04 Abr 2024 | 0.416208 | 0.014074 | 3.50% | 0.401712 | 0.421358 | 0.395895 | 0.00 |
| 03 Abr 2024 | 0.402134 | 0.004074 | 1.02% | 0.398224 | 0.406942 | 0.392744 | 0.00 |
| 02 Abr 2024 | 0.39806 | -0.02677 | -6.30% | 0.423537 | 0.423537 | 0.392672 | 0.00 |
| 01 Abr 2024 | 0.42483 | -0.008489 | -1.96% | 0.425615 | 0.429911 | 0.414752 | 0.00 |
| 31 Mar 2024 | 0.433319 | 0.009763 | 2.31% | 0.42397 | 0.433627 | 0.423901 | 0.00 |
| 30 Mar 2024 | 0.423555 | -0.001428 | -0.34% | 0.424712 | 0.4277 | 0.423156 | 0.00 |
| 29 Mar 2024 | 0.424983 | -0.005244 | -1.22% | 0.430274 | 0.431252 | 0.420154 | 0.00 |
| 28 Mar 2024 | 0.430227 | 0.009292 | 2.21% | 0.422575 | 0.435385 | 0.419225 | 0.00 |
| 27 Mar 2024 | 0.420935 | -0.004663 | -1.10% | 0.425615 | 0.435907 | 0.41575 | 0.00 |
| 26 Mar 2024 | 0.425598 | 0.000437 | 0.10% | 0.424267 | 0.435033 | 0.42205 | 0.00 |
| 25 Mar 2024 | 0.425161 | 0.015758 | 3.85% | 0.387484 | 0.436603 | 0.38589 | 0.00 |
| 24 Mar 2024 | 0.409403 | 0.018129 | 4.63% | 0.389612 | 0.410842 | 0.388157 | 0.00 |
| 23 Mar 2024 | 0.391274 | 0.005584 | 1.45% | 0.387483 | 0.400532 | 0.38328 | 0.00 |
| 22 Mar 2024 | 0.385691 | -0.012384 | -3.11% | 0.398253 | 0.405135 | 0.378848 | 0.00 |
| 21 Mar 2024 | 0.398074 | -0.014296 | -3.47% | 0.413008 | 0.414647 | 0.393014 | 0.00 |
| 20 Mar 2024 | 0.41237 | 0.034184 | 9.04% | 0.377831 | 0.414104 | 0.369971 | 0.00 |
| 19 Mar 2024 | 0.378186 | -0.033889 | -8.22% | 0.411684 | 0.414156 | 0.374212 | 0.00 |
| 18 Mar 2024 | 0.412075 | -0.003584 | -0.86% | 0.387484 | 0.436603 | 0.38589 | 0.00 |
| 17 Mar 2024 | 0.415658 | 0.019095 | 4.82% | 0.399094 | 0.418461 | 0.392668 | 0.00 |
| 16 Mar 2024 | 0.396563 | -0.026785 | -6.33% | 0.422927 | 0.4256 | 0.395336 | 0.00 |
| 15 Mar 2024 | 0.423348 | -0.011177 | -2.57% | 0.387484 | 0.436603 | 0.38589 | 0.00 |
| 14 Mar 2024 | 0.434525 | -0.010045 | -2.26% | 0.444153 | 0.448605 | 0.417243 | 0.00 |
| 13 Mar 2024 | 0.44457 | 0.010013 | 2.30% | 0.434121 | 0.448142 | 0.433731 | 0.00 |
| 12 Mar 2024 | 0.434557 | -0.004161 | -0.95% | 0.43974 | 0.443665 | 0.420973 | 0.00 |
| 11 Mar 2024 | 0.438718 | 0.018937 | 4.51% | 0.387484 | 0.443228 | 0.38589 | 0.00 |
| 10 Mar 2024 | 0.419781 | 0.003206 | 0.77% | 0.416399 | 0.425555 | 0.415177 | 0.00 |
| 09 Mar 2024 | 0.416575 | 0.001243 | 0.30% | 0.415343 | 0.417591 | 0.413774 | 0.00 |
| 08 Mar 2024 | 0.415332 | 0.007455 | 1.83% | 0.407278 | 0.425818 | 0.404186 | 0.00 |
| 07 Mar 2024 | 0.407878 | 0.006056 | 1.51% | 0.401167 | 0.413835 | 0.399726 | 0.00 |
| 06 Mar 2024 | 0.401822 | 0.010537 | 2.69% | 0.387484 | 0.411008 | 0.3821 | 0.00 |
| 05 Mar 2024 | 0.391285 | -0.020971 | -5.09% | 0.415286 | 0.419882 | 0.368999 | 0.00 |
| 04 Mar 2024 | 0.412256 | 0.02928 | 7.65% | 0.275878 | 0.416367 | 0.275199 | 0.00 |
| 03 Mar 2024 | 0.382975 | 0.005835 | 1.55% | 0.376958 | 0.384568 | 0.373809 | 0.00 |
| 02 Mar 2024 | 0.37714 | -0.00312 | -0.82% | 0.379862 | 0.379862 | 0.374757 | 0.00 |
| 01 Mar 2024 | 0.38026 | 0.006653 | 1.78% | 0.372086 | 0.383952 | 0.369736 | 0.00 |
| 29 Feb 2024 | 0.373607 | -0.006323 | -1.66% | 0.378863 | 0.387038 | 0.367939 | 0.00 |
| 28 Feb 2024 | 0.37993 | 0.033385 | 9.63% | 0.346805 | 0.38911 | 0.344989 | 0.00 |
| 27 Feb 2024 | 0.346545 | 0.015037 | 4.54% | 0.332121 | 0.35015 | 0.331452 | 0.00 |
| 26 Feb 2024 | 0.331508 | 0.016779 | 5.33% | 0.275878 | 0.334141 | 0.275199 | 0.00 |
| 25 Feb 2024 | 0.314729 | 0.001261 | 0.40% | 0.31352 | 0.315886 | 0.311821 | 0.00 |
| 24 Feb 2024 | 0.313468 | 0.004178 | 1.35% | 0.308561 | 0.314279 | 0.307557 | 0.00 |
| 23 Feb 2024 | 0.30929 | -0.002633 | -0.84% | 0.311904 | 0.313079 | 0.307278 | 0.00 |
| 22 Feb 2024 | 0.311923 | -0.003963 | -1.25% | 0.314866 | 0.316319 | 0.30971 | 0.00 |
| 21 Feb 2024 | 0.315886 | -0.002177 | -0.68% | 0.317736 | 0.318512 | 0.308165 | 0.00 |
| 20 Feb 2024 | 0.318063 | 0.003336 | 1.06% | 0.314982 | 0.321993 | 0.308988 | 0.00 |
| 19 Feb 2024 | 0.314727 | -0.00229 | -0.72% | 0.275878 | 0.319199 | 0.275199 | 0.00 |
| 18 Feb 2024 | 0.317017 | 0.00242 | 0.77% | 0.313999 | 0.318586 | 0.311473 | 0.00 |
| 17 Feb 2024 | 0.314597 | -0.00294 | -0.93% | 0.317153 | 0.317425 | 0.30811 | 0.00 |
