Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUSD | Cripto | 76,232,354 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0058 | 0.76% | 0.7659 | 0.7659 | 0.7674 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7592 | 0.7741 | 0.7465 | 0.7601 | 0.2143 - 1.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:20:21 | 1.57 | 0.7659 | USD |
Resumen Histórico POLSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7911 | 0.9137 | 0.759 | 110,168.56 | -0.0252 | -3.19% |
| 1 Month | 1.22 | 1.25 | 0.7043 | 141,983.37 | -0.4541 | -37.22% |
| 3 Months | 0.7601 | 1.45 | 0.7001 | 215,373.50 | 0.0058 | 0.76% |
| 6 Months | 0.296 | 1.45 | 0.2764 | 396,305.44 | 0.4699 | 158.75% |
| 1 Year | 0.4129 | 1.45 | 0.2143 | 243,837.14 | 0.353 | 85.49% |
| 3 Years | 1.77 | 5.16 | 0.100 | 288,116.01 | -1.00 | -56.73% |
| 5 Years | 0.199837 | 5.16 | 0.100 | 267,159.89 | 0.566063 | 283.26% |
POLSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.7601 | -0.032 | -4.04% | 0.792 | 0.8018 | 0.759 | 73,908.00 |
| 25 Abr 2024 | 0.7921 | -0.0168 | -2.08% | 0.8098 | 0.8275 | 0.7784 | 88,312.00 |
| 24 Abr 2024 | 0.8089 | -0.0909 | -10.10% | 0.9044 | 0.9137 | 0.8065 | 132,724.00 |
| 23 Abr 2024 | 0.8998 | 0.0376 | 4.36% | 0.861 | 0.910 | 0.8501 | 150,108.00 |
| 22 Abr 2024 | 0.8622 | 0.0363 | 4.40% | 0.8454 | 0.8698 | 0.823 | 136,466.00 |
| 21 Abr 2024 | 0.8259 | -0.0057 | -0.69% | 0.834 | 0.8408 | 0.7956 | 113,372.00 |
| 20 Abr 2024 | 0.8316 | 0.0395 | 4.99% | 0.7911 | 0.8333 | 0.781 | 76,286.00 |
| 19 Abr 2024 | 0.7921 | -0.0196 | -2.41% | 0.8147 | 0.8214 | 0.7745 | 92,006.00 |
| 18 Abr 2024 | 0.8117 | 0.0284 | 3.63% | 0.7825 | 0.8215 | 0.777 | 37,544.00 |
| 17 Abr 2024 | 0.7833 | -0.0284 | -3.50% | 0.8075 | 0.8119 | 0.7642 | 57,179.00 |
| 16 Abr 2024 | 0.8117 | 0.0191 | 2.41% | 0.7907 | 0.8137 | 0.7623 | 78,482.00 |
| 15 Abr 2024 | 0.7926 | -0.0228 | -2.80% | 0.8149 | 0.9396 | 0.7743 | 213,118.00 |
| 14 Abr 2024 | 0.8154 | 0.0458 | 5.95% | 0.7651 | 0.8602 | 0.7267 | 211,275.00 |
| 13 Abr 2024 | 0.7696 | -0.0938 | -10.86% | 0.8674 | 0.8869 | 0.7043 | 331,551.00 |
| 12 Abr 2024 | 0.8634 | -0.1366 | -13.66% | 0.9993 | 1.03 | 0.8416 | 258,767.00 |
| 11 Abr 2024 | 1.00 | -0.080 | -7.41% | 1.08 | 1.13 | 0.8251 | 165,572.00 |
| 10 Abr 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.13 | 1.04 | 158,301.00 |
| 09 Abr 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.08 | 106,121.00 |
| 08 Abr 2024 | 1.15 | -0.020 | -1.71% | 1.16 | 1.18 | 1.13 | 136,593.00 |
| 07 Abr 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 74,111.00 |
| 06 Abr 2024 | 1.13 | 0.030 | 2.73% | 1.11 | 1.14 | 1.10 | 53,617.00 |
| 05 Abr 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.12 | 1.04 | 154,151.00 |
| 04 Abr 2024 | 1.12 | 0.040 | 3.70% | 1.08 | 1.23 | 1.03 | 410,175.00 |
| 03 Abr 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.11 | 1.02 | 79,752.00 |
| 02 Abr 2024 | 1.06 | -0.100 | -8.62% | 1.15 | 1.16 | 1.05 | 169,255.00 |
| 01 Abr 2024 | 1.16 | -0.060 | -4.92% | 1.21 | 1.23 | 1.12 | 101,867.00 |
| 31 Mar 2024 | 1.22 | 0.020 | 1.67% | 1.19 | 1.25 | 1.19 | 159,474.00 |
| 30 Mar 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.25 | 1.19 | 155,434.00 |
| 29 Mar 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.17 | 180,580.00 |
| 28 Mar 2024 | 1.19 | 0.060 | 5.31% | 1.13 | 1.28 | 1.12 | 649,971.00 |
| 27 Mar 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.09 | 166,704.00 |
