Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polygon Token | POLTKUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005533 | 0.61% | 0.914472 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.851611 | 0.922251 | 0.845151 | 0.908939 | 0.00806 - 0.471391 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.914472 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POLTK |
Resumen Histórico POLTKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008063 | 0.471391 | 0.00806 | 27.07 | 0.906409 | 11,241.64% |
3 Years | 0.008063 | 0.471391 | 0.00806 | 27.07 | 0.906409 | 11,241.64% |
5 Years | 0.008063 | 0.471391 | 0.00806 | 27.07 | 0.906409 | 11,241.64% |
POLTKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.905521 | -0.016473 | -1.79% | 0.921558 | 0.925677 | 0.902532 | 0.00 |
18 May 2024 | 0.921994 | 0.010406 | 1.14% | 0.912141 | 0.928776 | 0.910981 | 0.00 |
17 May 2024 | 0.911589 | 0.04303 | 4.95% | 0.868276 | 0.919994 | 0.865741 | 0.00 |
16 May 2024 | 0.868559 | -0.027838 | -3.11% | 0.896158 | 0.897332 | 0.863359 | 0.00 |
15 May 2024 | 0.896397 | 0.045736 | 5.38% | 0.851611 | 0.897438 | 0.845151 | 0.00 |
14 May 2024 | 0.85066 | -0.019501 | -2.24% | 0.869612 | 0.873171 | 0.844265 | 0.00 |
13 May 2024 | 0.870161 | 0.005595 | 0.65% | 0.859652 | 0.883344 | 0.856878 | 0.00 |
12 May 2024 | 0.864566 | 0.005941 | 0.69% | 0.859652 | 0.870539 | 0.856878 | 0.00 |
11 May 2024 | 0.858625 | -0.000283 | -0.03% | 0.859877 | 0.867986 | 0.852667 | 0.00 |
10 May 2024 | 0.858909 | -0.036703 | -4.10% | 0.894124 | 0.900794 | 0.850032 | 0.00 |
09 May 2024 | 0.895612 | 0.018303 | 2.09% | 0.877997 | 0.902207 | 0.871333 | 0.00 |
08 May 2024 | 0.877309 | -0.013386 | -1.50% | 0.888986 | 0.896397 | 0.86752 | 0.00 |
07 May 2024 | 0.890695 | -0.014888 | -1.64% | 0.90551 | 0.923491 | 0.887759 | 0.00 |
06 May 2024 | 0.905583 | -0.019769 | -2.14% | 0.882193 | 0.946312 | 0.873776 | 0.00 |
05 May 2024 | 0.925353 | 0.005533 | 0.60% | 0.919572 | 0.935505 | 0.907549 | 0.00 |
04 May 2024 | 0.91982 | 0.003406 | 0.37% | 0.915331 | 0.934368 | 0.913802 | 0.00 |
03 May 2024 | 0.916414 | 0.0342 | 3.88% | 0.882193 | 0.922301 | 0.873776 | 0.00 |
02 May 2024 | 0.882214 | 0.002942 | 0.33% | 0.878268 | 0.889019 | 0.854615 | 0.00 |
01 May 2024 | 0.879271 | -0.012454 | -1.40% | 0.888653 | 0.891093 | 0.830496 | 0.00 |
30 Abr 2024 | 0.891725 | -0.057151 | -6.02% | 0.946869 | 0.958777 | 0.861066 | 0.00 |
29 Abr 2024 | 0.948876 | -0.014791 | -1.53% | 0.95096 | 0.971487 | 0.921257 | 0.00 |
28 Abr 2024 | 0.963667 | 0.003535 | 0.37% | 0.960161 | 0.987748 | 0.958638 | 0.00 |
27 Abr 2024 | 0.960132 | 0.036906 | 4.00% | 0.924175 | 0.967952 | 0.909063 | 0.00 |
26 Abr 2024 | 0.923225 | -0.00852 | -0.91% | 0.931137 | 0.934289 | 0.915954 | 0.00 |
25 Abr 2024 | 0.931745 | 0.006605 | 0.71% | 0.926521 | 0.941174 | 0.90672 | 0.00 |
24 Abr 2024 | 0.92514 | -0.024845 | -2.62% | 0.95096 | 0.971487 | 0.916039 | 0.00 |
23 Abr 2024 | 0.949986 | 0.005309 | 0.56% | 0.944284 | 0.962891 | 0.931034 | 0.00 |
22 Abr 2024 | 0.944677 | 0.015735 | 1.69% | 0.901573 | 0.953205 | 0.891575 | 0.00 |
21 Abr 2024 | 0.928941 | -0.001133 | -0.12% | 0.929502 | 0.943293 | 0.920669 | 0.00 |
20 Abr 2024 | 0.930075 | 0.024571 | 2.71% | 0.901573 | 0.935918 | 0.891575 | 0.00 |