Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon Ecosystem Token | POLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0076 | 1.12% | 0.6884 | 0.6844 | 0.6933 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6808 | 0.6906 | 0.6807 | 0.6808 | 0.00528 - 1.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:49:23 | 13.01 | 0.6884 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,920.19 | 4,247.98 | POL | |||
Resumen Histórico POLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6941 | 0.8173 | 0.6617 | 25,879.11 | -0.0057 | -0.82% |
| 1 Month | 0.8883 | 1.24 | 0.5986 | 26,954.50 | -0.1999 | -22.50% |
| 3 Months | 0.8907 | 1.33 | 0.5986 | 257,244.43 | -0.2023 | -22.71% |
| 6 Months | 0.007573 | 1.33 | 0.006803 | 1,220,068.73 | 0.680827 | 8,990.19% |
| 1 Year | 0.01355 | 1.33 | 0.00528 | 2,118,280.80 | 0.67485 | 4,980.44% |
| 3 Years | 0.47378 | 1.33 | 0.00528 | 5,508,758.71 | 0.21462 | 45.30% |
| 5 Years | 0.08914 | 1.33 | 0.00528 | 5,421,386.23 | 0.59926 | 672.27% |
POLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.6808 | -0.0137 | -1.97% | 0.6945 | 0.696 | 0.6617 | 22,994.00 |
| 07 May 2024 | 0.6945 | -0.0208 | -2.91% | 0.7153 | 0.7234 | 0.6933 | 28,102.00 |
| 06 May 2024 | 0.7153 | -0.0169 | -2.31% | 0.7334 | 0.7823 | 0.7084 | 30,533.00 |
| 05 May 2024 | 0.7322 | 0.0041 | 0.56% | 0.7281 | 0.747 | 0.7188 | 22,832.00 |
| 04 May 2024 | 0.7281 | -0.0116 | -1.57% | 0.7397 | 0.7583 | 0.7238 | 27,935.00 |
| 03 May 2024 | 0.7397 | 0.0177 | 2.45% | 0.722 | 0.7719 | 0.7108 | 23,854.00 |
| 02 May 2024 | 0.722 | 0.0279 | 4.02% | 0.6941 | 0.8173 | 0.6768 | 24,899.00 |
| 01 May 2024 | 0.6941 | 0.0279 | 4.19% | 0.6662 | 0.7024 | 0.6362 | 27,876.00 |
| 30 Abr 2024 | 0.6662 | -0.0457 | -6.42% | 0.7119 | 0.7178 | 0.6526 | 24,810.00 |
| 29 Abr 2024 | 0.7119 | -0.0114 | -1.58% | 1.16 | 1.24 | 0.6911 | 42,293.00 |
| 28 Abr 2024 | 0.7233 | -0.0125 | -1.70% | 0.7358 | 0.7475 | 0.7208 | 20,909.00 |
| 27 Abr 2024 | 0.7358 | 0.0346 | 4.93% | 0.7012 | 0.7418 | 0.6836 | 20,828.00 |
| 26 Abr 2024 | 0.7012 | -0.016 | -2.23% | 0.7172 | 0.7285 | 0.6991 | 19,293.00 |
| 25 Abr 2024 | 0.7172 | 0.015 | 2.14% | 0.7022 | 0.728 | 0.6902 | 22,020.00 |
| 24 Abr 2024 | 0.7022 | -0.0237 | -3.26% | 0.7269 | 0.7636 | 0.7008 | 20,344.00 |
| 23 Abr 2024 | 0.7259 | -0.0192 | -2.58% | 0.7451 | 0.7489 | 0.7205 | 18,836.00 |
| 22 Abr 2024 | 0.7451 | 0.0298 | 4.17% | 1.16 | 1.24 | 0.6716 | 35,213.00 |
| 21 Abr 2024 | 0.7153 | -0.0217 | -2.94% | 0.7353 | 0.7514 | 0.7004 | 22,362.00 |
| 20 Abr 2024 | 0.737 | 0.0644 | 9.57% | 0.6726 | 0.7504 | 0.6625 | 24,927.00 |
| 19 Abr 2024 | 0.6726 | -0.0057 | -0.84% | 0.6783 | 0.7199 | 0.6222 | 28,383.00 |
| 18 Abr 2024 | 0.6783 | 0.0063 | 0.94% | 0.672 | 0.8095 | 0.6495 | 22,269.00 |
| 17 Abr 2024 | 0.672 | -0.0303 | -4.31% | 0.7023 | 0.7083 | 0.653 | 29,736.00 |
| 16 Abr 2024 | 0.7023 | -0.007 | -0.99% | 0.7093 | 0.7635 | 0.6745 | 28,860.00 |
| 15 Abr 2024 | 0.7093 | -0.0049 | -0.69% | 0.7097 | 0.7627 | 0.6873 | 43,451.00 |
| 14 Abr 2024 | 0.7142 | 0.0538 | 8.15% | 0.6604 | 0.7152 | 0.6324 | 39,043.00 |
| 13 Abr 2024 | 0.6604 | -0.1041 | -13.62% | 0.7663 | 0.8149 | 0.5986 | 32,695.00 |
| 12 Abr 2024 | 0.7645 | -0.1142 | -13.00% | 0.8766 | 0.8953 | 0.7203 | 24,579.00 |
| 11 Abr 2024 | 0.8787 | -0.0102 | -1.15% | 0.8883 | 0.8983 | 0.8641 | 24,835.00 |
| 10 Abr 2024 | 0.8889 | -0.0099 | -1.10% | 0.8966 | 0.9092 | 0.8518 | 30,029.00 |
| 09 Abr 2024 | 0.8988 | -0.0469 | -4.96% | 0.9456 | 1.33 | 0.8914 | 25,543.00 |
