POL (ex-MATIC)POL

US$ 0.4426

0.0084

(

1.93%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 34

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4425

Intercambio

GDAX

Preguntar

US$ 0.4426

Última hora de transacción

19:13:49

Volumen (24 horas)

$ 1,531,985

Último tamaño de operación

22.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.4426

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/10/2023

Rango de días 0.4327-0.4432

Rango de 52 semanas 0.2853-0.7675

Suministro circulante 7,557,391,890 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4426	Coinbase	2988771.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,309,474.67	1737918835	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	88.3634095464	Recientemente
0.4425	Gate.io	280582.08	/cdn/crypto/logos/exchanges/GATE.png	$ 122,885.15	1737917447	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	8.29544446677	23 minutos hace
0.4427	Crypto.com	113009.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49,537.14	1737918545	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	3.34114598679	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4814	-0.0388	-8.05982550893	0.4254	0.4943	8772396.19429	CX
4	0.4871	-0.0445	-9.13570108807	0.4105	0.5385	6576968.02286	CX
12	0.313	0.1296	41.4057507987	0.2853	0.7675	9272026.98821	CX
26	0.3759	0.0667	17.7440808726	0.2853	0.7675	7618601.33216	CX
52	0.3759	0.0667	17.7440808726	0.2853	0.7675	7618601.33216	CX
156	0.3759	0.0667	17.7440808726	0.2853	0.7675	7618601.33216	CX
260	0.3759	0.0667	17.7440808726	0.2853	0.7675	7618601.33216	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.4357	0.0029	0.67	0.4323	0.4388	0.4286	3002698
1737762600	0.4328	-0.009	-2.04	0.4428	0.4497	0.4254	10783157
1737676200	0.4418	-0.0003	-0.07	0.441	0.448	0.4294	5040771
1737589800	0.4421	-0.0102	-2.26	0.4533	0.4555	0.4394	6086078
1737503400	0.4523	0.0111	2.52	0.4402	0.4645	0.4275	13286989
1737417000	0.4412	-0.0057	-1.28	0.4375	0.488	0.4312	11036891
1737330600	0.4469	-0.0367	-7.59	0.4814	0.4943	0.4339	12170186
1737244200	0.4836	-0.0249	-4.90	0.5085	0.5135	0.469	7222865
1737157800	0.5085	0.0347	7.32	0.4747	0.517	0.4745	9046716
1737071400	0.4738	-0.0145	-2.97	0.4878	0.4887	0.4672	5918581
1736985000	0.4883	0.0333	7.32	0.4557	0.4885	0.4467	5950197
1736898600	0.455	0.0164	3.74	0.4396	0.4583	0.4368	4547698
1736812200	0.4386	-0.0115	-2.55	0.4501	0.4598	0.4105	6967654
1736725800	0.4501	-0.0089	-1.94	0.459	0.4633	0.4448	3094893
1736639400	0.459	0.0012	0.26	0.4586	0.4644	0.4506	3300692
1736553000	0.4578	0.0092	2.05	0.4501	0.4645	0.4449	4546491
1736466600	0.4486	-0.0157	-3.38	0.4618	0.467	0.4389	5135689
1736380200	0.4643	-0.0058	-1.23	0.47	0.4758	0.4382	6258852
1736293800	0.4701	-0.0537	-10.25	0.5222	0.5267	0.4667	4986450
1736207400	0.5238	0.0063	1.22	0.5151	0.5385	0.508	8508463
1736121000	0.5175	-0.0072	-1.37	0.5212	0.5258	0.5063	2735016
1736034600	0.5247	0.0066	1.27	0.5199	0.5297	0.5115	3670726
1735948200	0.5181	0.0344	7.11	0.484	0.523	0.4794	7414477
1735861800	0.4837	0.011	2.33	0.4724	0.4956	0.4711	8065029
1735775400	0.4727	0.0211	4.67	0.452	0.4778	0.4447	5512875
1735689000	0.4516	-0.0084	-1.83	0.4605	0.4756	0.4487	7404842
1735602600	0.46	-0.0066	-1.41	0.4641	0.4779	0.4494	6892222
1735516200	0.4666	-0.0215	-4.40	0.4871	0.4889	0.4608	5567893
1735429800	0.4881	0.0099	2.07	0.4797	0.4926	0.4728	3418160
1735343400	0.4782	0.002	0.42	0.4774	0.5	0.4713	5145927
1735257000	0.4762	-0.039	-7.57	0.5161	0.5199	0.471	5316246
1735170600	0.5152	-0.0126	-2.39	0.5266	0.5277	0.5047	4033580
1735084200	0.5278	0.0282	5.64	0.5014	0.5343	0.4891	5263375
1734997800	0.4996	0.0262	5.53	0.4731	0.5057	0.4613	7036273
1734911400	0.4734	0.0008	0.17	0.4694	0.4903	0.4607	5435948
1734825000	0.4726	-0.0248	-4.99	0.499	0.5231	0.4641	6488431
1734738600	0.4974	0.0185	3.86	0.4745	0.5041	0.4114	20953903
1734652200	0.4789	-0.0358	-6.96	0.513	0.5321	0.458	13157920
1734565800	0.5147	-0.0518	-9.14	0.5655	0.5692	0.5043	10186246
1734479400	0.5665	-0.0279	-4.69	0.5919	0.6001	0.5587	6261895
1734393000	0.5944	-0.0237	-3.83	0.6146	0.6273	0.585	4474351
1734306600	0.6181	0.0176	2.93	0.5999	0.6181	0.5833	4170571
1734220200	0.6005	-0.0199	-3.21	0.6193	0.6289	0.5846	5306984
1734133800	0.6204	-0.0039	-0.62	0.6247	0.6316	0.6084	8592930
1734047400	0.6243	-0.006	-0.95	0.63	0.6702	0.6168	12515912
1733961000	0.6303	0.0513	8.86	0.5808	0.6379	0.5549	10337047
1733874600	0.579	-0.0066	-1.13	0.5738	0.6033	0.5279	10674097
1733788200	0.5856	-0.1174	-16.70	0.7014	0.7018	0.5148	10064044
1733701800	0.703	0.0003	0.04	0.6992	0.7076	0.6777	3588136
1733615400	0.7027	-0.0134	-1.87	0.7121	0.7181	0.6948	5113903
1733529000	0.7161	0.033	4.83	0.6795	0.7265	0.66	9433701
1733442600	0.6831	-0.0236	-3.34	0.706	0.7319	0.6633	11753638
1733356200	0.7067	0.0015	0.21	0.7011	0.751	0.6977	14887232
1733269800	0.7052	0.0607	9.42	0.6462	0.7675	0.643	27247715
1733183400	0.6445	0.0404	6.69	0.6033	0.6536	0.5696	27557466
1733097000	0.6041	0.004	0.67	0.5966	0.6131	0.5782	8094676
1733010600	0.6001	0.0144	2.46	0.5818	0.6183	0.573	11170323
1732924200	0.5857	0.0209	3.70	0.5634	0.5876	0.5569	9705803
1732837800	0.5648	-0.0147	-2.54	0.5767	0.5772	0.5471	7071328
1732751400	0.5795	0.0532	10.11	0.5242	0.5848	0.5149	11401561
1732665000	0.5263	-0.0194	-3.56	0.5436	0.5634	0.4976	11624697
1732578600	0.5457	-0.0269	-4.70	0.5672	0.62	0.5401	22906693
1732492200	0.5726	0.0044	0.77	0.5784	0.6028	0.524	12382721
1732405800	0.5682	0.075	15.21	0.4923	0.6131	0.4899	23074937
1732319400	0.4932	0.0407	8.99	0.4551	0.4959	0.4461	16369443
1732233000	0.4525	0.0188	4.33	0.431	0.4602	0.418	10558716
1732146600	0.4337	0.0002	0.05	0.4332	0.4648	0.4215	11836409
1732060200	0.4335	-0.0231	-5.06	0.4559	0.4578	0.4233	11084856
1731973800	0.4566	0.0573	14.35	0.3993	0.4778	0.3958	16993766
1731887400	0.3993	-0.0283	-6.62	0.4248	0.4429	0.3911	12453937
1731801000	0.4276	0.0562	15.13	0.3702	0.4396	0.369	20531726
1731714600	0.3714	0.0133	3.71	0.3585	0.3754	0.3422	21433506
1731628200	0.3581	-0.0182	-4.84	0.3751	0.3839	0.3532	9565328
1731541800	0.3763	-0.0264	-6.56	0.4019	0.4044	0.3605	13223257
1731455400	0.4027	-0.0247	-5.78	0.4263	0.4476	0.3811	11554356
1731369000	0.4274	0.0206	5.06	0.4069	0.4274	0.3975	9647110
1731282600	0.4068	0.0201	5.20	0.3833	0.4258	0.3813	13111408
1731196200	0.3867	-0.0059	-1.50	0.3929	0.3971	0.3724	5430191
1731109800	0.3926	0.0469	13.57	0.3471	0.407	0.3391	11283358
1731023400	0.3457	0.0112	3.35	0.3339	0.3511	0.3315	5610769
1730937000	0.3345	0.0306	10.07	0.3035	0.3371	0.3035	7412497
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215